Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -2.52032520325 | 123 | 123 | 119.85 | 63 | 121.76904762 | DE |
| 4 | -8.15 | -6.36470128856 | 128.05 | 133 | 119.85 | 79 | 125.35407035 | DE |
| 12 | 0.1 | 0.0834724540902 | 119.8 | 133 | 118.4 | 95 | 124.50458904 | DE |
| 26 | -3.15 | -2.55993498578 | 123.05 | 133 | 118.4 | 74 | 123.94267458 | DE |
| 52 | 6.4 | 5.63876651982 | 113.5 | 133 | 102.05 | 88 | 116.3734449 | DE |
| 156 | 19.2 | 19.0665342602 | 100.7 | 133 | 89.8 | 88 | 112.5057365 | DE |
| 260 | 19.2 | 19.0665342602 | 100.7 | 133 | 89.8 | 88 | 112.5057365 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 120.15 | -2.7 | -2.20 | 120.15 | 120.15 | 120.15 | 7 |
| 1739309220 | 122.85 | 3 | 2.50 | 120.9 | 122.85 | 120.9 | 129 |
| 1739222820 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1738963620 | 119.85 | -3.15 | -2.56 | 120 | 120 | 119.85 | 86 |
| 1738877220 | 123 | 0.85 | 0.70 | 123 | 123 | 123 | 30 |
| 1738790820 | 122.15 | 0.05 | 0.04 | 122.05 | 122.15 | 122.05 | 138 |
| 1738704420 | 122.1 | -1.05 | -0.85 | 121.45 | 122.1 | 121.45 | 55 |
| 1738618020 | 123.15 | -6.6 | -5.09 | 123.15 | 124.3 | 120.5 | 430 |
| 1738358820 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1738272420 | 129.75 | -2.85 | -2.15 | 129.75 | 129.75 | 129.75 | 39 |
| 1738186020 | 132.6 | 1.65 | 1.26 | 132.6 | 132.6 | 132.6 | 7 |
| 1738099620 | 130.94999 | 0.65 | 0.50 | 130.3 | 130.94999 | 130.3 | 96 |
| 1738013220 | 130.3 | -0.3 | -0.23 | 132.8 | 132.8 | 130.3 | 78 |
| 1737754020 | 130.6 | -1.8 | -1.36 | 130.05 | 130.6 | 130 | 164 |
| 1737667620 | 132.4 | -0.6 | -0.45 | 132.4 | 132.4 | 132.35 | 22 |
| 1737581220 | 133 | 2 | 1.53 | 133 | 133 | 133 | 7 |
| 1737494820 | 131 | 0.45 | 0.34 | 131 | 131 | 131 | 11 |
| 1737408420 | 130.55 | 2 | 1.56 | 130.55 | 130.55 | 130.55 | 15 |
| 1737149220 | 128.55 | 3.45 | 2.76 | 128.05 | 128.55 | 128 | 37 |
| 1737062820 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1736976420 | 125.1 | 0.8 | 0.64 | 126.4 | 126.4 | 125.1 | 2 |
| 1736890020 | 124.3 | -1.9 | -1.51 | 124.45 | 125.1 | 124.3 | 47 |
| 1736803620 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 2 |
| 1736544420 | 126.2 | 0.85 | 0.68 | 126.2 | 126.2 | 126.2 | 6 |
| 1736458020 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1736371620 | 125.35 | 2.65 | 2.16 | 125.35 | 125.35 | 125.35 | 2 |
| 1736285220 | 122.7 | 1.65 | 1.36 | 124.3 | 124.4 | 122.7 | 92 |
| 1736198820 | 121.05 | -1.45 | -1.18 | 120.6 | 121.1 | 119.8 | 169 |
| 1735939620 | 122.5 | 1.3 | 1.07 | 122.45 | 124 | 122.3 | 837 |
| 1735853220 | 121.2 | 0.65 | 0.54 | 122.2 | 122.2 | 121.2 | 26 |
| 1735594020 | 120.55 | -1.6 | -1.31 | 121.5 | 121.5 | 120.55 | 29 |
| 1735334820 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
| 1734989220 | 122.15 | 1.75 | 1.45 | 121.1 | 122.55 | 121.1 | 55 |
| 1734730020 | 120.4 | -3.9 | -3.14 | 120.5 | 120.5 | 120.4 | 15 |
| 1734643620 | 124.3 | 0.5 | 0.40 | 124.4 | 124.4 | 124.3 | 53 |
| 1734557220 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 59 |
| 1734470820 | 123.8 | -2.7 | -2.13 | 123.8 | 123.9 | 123.75 | 115 |
| 1734384420 | 126.5 | 1.5 | 1.20 | 124.15 | 126.5 | 124.15 | 302 |
| 1734125220 | 125 | -0.6 | -0.48 | 125 | 125 | 125 | 2 |
| 1734038820 | 125.6 | -3.3 | -2.56 | 127.55 | 127.55 | 125.5 | 718 |
| 1733952420 | 128.9 | 1 | 0.78 | 127.6 | 129.1 | 127.6 | 152 |
| 1733866020 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1733779620 | 127.9 | 1.35 | 1.07 | 127.9 | 127.9 | 127.9 | 40 |
| 1733520420 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1733434020 | 126.55 | 0.15 | 0.12 | 127.15 | 127.15 | 126.55 | 61 |
| 1733347620 | 126.4 | -0.7 | -0.55 | 125.3 | 126.4 | 125.3 | 60 |
| 1733261220 | 127.1 | 3.6 | 2.91 | 126.55 | 127.1 | 126.55 | 7 |
| 1733174820 | 123.5 | 1.95 | 1.60 | 124.15 | 124.65 | 123.5 | 4 |
| 1732915620 | 121.55 | 1.85 | 1.55 | 121.55 | 121.55 | 121.55 | 39 |
| 1732829220 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732742820 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732656420 | 119.7 | -1.25 | -1.03 | 119.7 | 119.7 | 119.7 | 1 |
| 1732570020 | 120.95 | 1.6 | 1.34 | 122.05 | 123.4 | 120.95 | 26 |
| 1732310820 | 119.35 | -0.2 | -0.17 | 118.4 | 119.35 | 118.4 | 49 |
| 1732224420 | 119.55 | -2.8 | -2.29 | 119.8 | 119.8 | 119.55 | 37 |
| 1732138020 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1732051620 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1731965220 | 122.35 | 0.15 | 0.12 | 124.55 | 124.55 | 122.35 | 666 |
| 1731705960 | 122.2 | -0.7 | -0.57 | 122.2 | 122.2 | 122.2 | 41 |
| 1731619560 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1731533160 | 122.9 | -4.3 | -3.38 | 123.6 | 123.6 | 122.9 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
