Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.85 | 3.99012751954 | 121.55 | 127.1 | 121.55 | 17 | 122.483 | DE |
| 4 | -0.8 | -0.62893081761 | 127.2 | 127.2 | 118.4 | 86 | 122.12117212 | DE |
| 12 | 4.35 | 3.56411306841 | 122.05 | 132.05 | 118.4 | 50 | 123.30524465 | DE |
| 26 | 14.7 | 13.1602506714 | 111.7 | 132.05 | 102.5 | 69 | 117.04255258 | DE |
| 52 | 24.75 | 24.3482538121 | 101.65 | 132.05 | 101.1 | 80 | 113.397848 | DE |
| 156 | 25.7 | 25.5213505462 | 100.7 | 132.05 | 89.8 | 85 | 110.10174975 | DE |
| 260 | 25.7 | 25.5213505462 | 100.7 | 132.05 | 89.8 | 85 | 110.10174975 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 127.1 | 3.6 | 2.91 | 126.55 | 127.1 | 126.55 | 7 |
| 1733174820 | 123.5 | 1.95 | 1.60 | 124.15 | 124.65 | 123.5 | 4 |
| 1732915620 | 121.55 | 1.85 | 1.55 | 121.55 | 121.55 | 121.55 | 39 |
| 1732829220 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732742820 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732656420 | 119.7 | -1.25 | -1.03 | 119.7 | 119.7 | 119.7 | 1 |
| 1732570020 | 120.95 | 1.6 | 1.34 | 122.05 | 123.4 | 120.95 | 26 |
| 1732310820 | 119.35 | -0.2 | -0.17 | 118.4 | 119.35 | 118.4 | 49 |
| 1732224420 | 119.55 | -2.8 | -2.29 | 119.8 | 119.8 | 119.55 | 37 |
| 1732138020 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1732051620 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1731965220 | 122.35 | 0.15 | 0.12 | 124.55 | 124.55 | 122.35 | 666 |
| 1731705960 | 122.2 | -0.7 | -0.57 | 122.2 | 122.2 | 122.2 | 41 |
| 1731619560 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1731533160 | 122.9 | -4.3 | -3.38 | 123.6 | 123.6 | 122.9 | 70 |
| 1731446820 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1731360420 | 127.2 | 0.85 | 0.67 | 127.2 | 127.2 | 127.2 | 7 |
| 1731101160 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1731014760 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1730928360 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1730841960 | 126.35 | 1.2 | 0.96 | 126.25 | 126.35 | 126.25 | 36 |
| 1730755560 | 125.15 | 0.85 | 0.68 | 125.05 | 125.15 | 125.05 | 6 |
| 1730496360 | 124.3 | 2.3 | 1.89 | 125.5 | 126.4 | 124.3 | 5 |
| 1730406420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730320020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730233620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730147220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729888020 | 122 | 1.4 | 1.16 | 122 | 122 | 122 | 15 |
| 1729801560 | 120.6 | -0.65 | -0.54 | 120.6 | 120.6 | 120.6 | 1 |
| 1729715160 | 121.25 | -5.75 | -4.53 | 122.3 | 122.3 | 121.25 | 2 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 3.95 | 3.21 | 125.95 | 127 | 125.95 | 57 |
| 1729283160 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1729196760 | 123.05 | -4.5 | -3.53 | 123.05 | 123.05 | 123.05 | 12 |
| 1729110360 | 127.55 | -1.25 | -0.97 | 126.85 | 127.55 | 125.5 | 39 |
| 1729023960 | 128.8 | -2.2 | -1.68 | 132.05 | 132.05 | 128.8 | 12 |
| 1728937620 | 131 | 1.55 | 1.20 | 131 | 131 | 131 | 2 |
| 1728678360 | 129.44999 | -0.75 | -0.58 | 128.94999 | 129.44999 | 128.94999 | 54 |
| 1728591960 | 130.19999 | -1.7 | -1.29 | 130.19999 | 130.19999 | 130.19999 | 10 |
| 1728505560 | 131.9 | 2.95 | 2.29 | 131.9 | 131.9 | 131.9 | 13 |
| 1728419160 | 128.94999 | 3.65 | 2.91 | 128.94999 | 128.94999 | 128.94999 | 25 |
| 1728332760 | 125.3 | 1.55 | 1.25 | 125.55 | 125.55 | 125.3 | 20 |
| 1728073620 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1727987220 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1727900820 | 123.75 | -1.4 | -1.12 | 123.75 | 123.75 | 123.75 | 1 |
| 1727814420 | 125.15 | -0.2 | -0.16 | 125.95 | 126.1 | 123.75 | 92 |
| 1727728020 | 125.35 | -1.55 | -1.22 | 125.35 | 125.35 | 125.35 | 10 |
| 1727468760 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1727382360 | 126.9 | 3.75 | 3.05 | 126.6 | 126.9 | 126.6 | 13 |
| 1727295960 | 123.15 | -1.75 | -1.40 | 123.15 | 123.15 | 123.15 | 4 |
| 1727209560 | 124.9 | 0.5 | 0.40 | 124.9 | 124.9 | 124.9 | 2 |
| 1727123160 | 124.4 | 0.8 | 0.65 | 125.2 | 125.2 | 122.75 | 167 |
| 1726864020 | 123.6 | 2.8 | 2.32 | 123 | 123.6 | 123 | 90 |
| 1726777620 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1726691220 | 120.8 | -0.5 | -0.41 | 120.4 | 120.8 | 120.4 | 161 |
| 1726604820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1726518420 | 121.3 | -0.75 | -0.61 | 123.3 | 123.3 | 120.85 | 60 |
| 1726259160 | 122.05 | 0 | 0.00 | 122.05 | 122.05 | 122.05 | 0 |
| 1726172760 | 122.05 | 1.65 | 1.37 | 122.05 | 122.05 | 122.05 | 41 |
| 1726086360 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1725999960 | 120.4 | -2.05 | -1.67 | 120.4 | 120.4 | 120.4 | 42 |
| 1725913620 | 122.45 | 2.45 | 2.04 | 122.6 | 123.3 | 122.45 | 225 |
| 1725654360 | 120 | -1.95 | -1.60 | 120.25 | 120.25 | 120 | 44 |
| 1725567960 | 121.95 | 0.15 | 0.12 | 121.95 | 121.95 | 121.95 | 10 |
| 1725481560 | 121.8 | -2.05 | -1.66 | 122.05 | 122.05 | 121.75 | 123 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
