Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.531914893617 | 122.2 | 124 | 119.8 | 344 | 122.22979651 | DE |
| 4 | -6.05 | -4.74137931034 | 127.6 | 129.1 | 119.8 | 195 | 124.21684439 | DE |
| 12 | -10.5 | -7.95153351003 | 132.05 | 132.05 | 118.4 | 103 | 123.90460131 | DE |
| 26 | 6.7 | 5.83369612538 | 114.85 | 132.05 | 102.5 | 79 | 121.62845522 | DE |
| 52 | 13.9 | 12.9122155132 | 107.65 | 132.05 | 102.05 | 86 | 115.42386326 | DE |
| 156 | 20.85 | 20.7050645482 | 100.7 | 132.05 | 89.8 | 90 | 111.72427012 | DE |
| 260 | 20.85 | 20.7050645482 | 100.7 | 132.05 | 89.8 | 90 | 111.72427012 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 121.05 | -1.45 | -1.18 | 120.6 | 121.1 | 119.8 | 169 |
| 1735939620 | 122.5 | 1.3 | 1.07 | 122.45 | 124 | 122.3 | 837 |
| 1735853220 | 121.2 | 0.65 | 0.54 | 122.2 | 122.2 | 121.2 | 26 |
| 1735594020 | 120.55 | -1.6 | -1.31 | 121.5 | 121.5 | 120.55 | 29 |
| 1735334820 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
| 1734989220 | 122.15 | 1.75 | 1.45 | 121.1 | 122.55 | 121.1 | 55 |
| 1734730020 | 120.4 | -3.9 | -3.14 | 120.5 | 120.5 | 120.4 | 15 |
| 1734643620 | 124.3 | 0.5 | 0.40 | 124.4 | 124.4 | 124.3 | 53 |
| 1734557220 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 59 |
| 1734470820 | 123.8 | -2.7 | -2.13 | 123.8 | 123.9 | 123.75 | 115 |
| 1734384420 | 126.5 | 1.5 | 1.20 | 124.15 | 126.5 | 124.15 | 302 |
| 1734125220 | 125 | -0.6 | -0.48 | 125 | 125 | 125 | 2 |
| 1734038820 | 125.6 | -3.3 | -2.56 | 127.55 | 127.55 | 125.5 | 718 |
| 1733952420 | 128.9 | 1 | 0.78 | 127.6 | 129.1 | 127.6 | 152 |
| 1733866020 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1733779620 | 127.9 | 1.35 | 1.07 | 127.9 | 127.9 | 127.9 | 40 |
| 1733520420 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1733434020 | 126.55 | 0.15 | 0.12 | 127.15 | 127.15 | 126.55 | 61 |
| 1733347620 | 126.4 | -0.7 | -0.55 | 125.3 | 126.4 | 125.3 | 60 |
| 1733261220 | 127.1 | 3.6 | 2.91 | 126.55 | 127.1 | 126.55 | 7 |
| 1733174820 | 123.5 | 1.95 | 1.60 | 124.15 | 124.65 | 123.5 | 4 |
| 1732915620 | 121.55 | 1.85 | 1.55 | 121.55 | 121.55 | 121.55 | 39 |
| 1732829220 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732742820 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732656420 | 119.7 | -1.25 | -1.03 | 119.7 | 119.7 | 119.7 | 1 |
| 1732570020 | 120.95 | 1.6 | 1.34 | 122.05 | 123.4 | 120.95 | 26 |
| 1732310820 | 119.35 | -0.2 | -0.17 | 118.4 | 119.35 | 118.4 | 49 |
| 1732224420 | 119.55 | -2.8 | -2.29 | 119.8 | 119.8 | 119.55 | 37 |
| 1732138020 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1732051620 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1731965220 | 122.35 | 0.15 | 0.12 | 124.55 | 124.55 | 122.35 | 666 |
| 1731705960 | 122.2 | -0.7 | -0.57 | 122.2 | 122.2 | 122.2 | 41 |
| 1731619560 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1731533160 | 122.9 | -4.3 | -3.38 | 123.6 | 123.6 | 122.9 | 70 |
| 1731446820 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1731360420 | 127.2 | 0.85 | 0.67 | 127.2 | 127.2 | 127.2 | 7 |
| 1731101160 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1731014760 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1730928360 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1730841960 | 126.35 | 1.2 | 0.96 | 126.25 | 126.35 | 126.25 | 36 |
| 1730755560 | 125.15 | 0.85 | 0.68 | 125.05 | 125.15 | 125.05 | 6 |
| 1730496360 | 124.3 | 2.3 | 1.89 | 125.5 | 126.4 | 124.3 | 5 |
| 1730406420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730320020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730233620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730147220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729888020 | 122 | 1.4 | 1.16 | 122 | 122 | 122 | 15 |
| 1729801560 | 120.6 | -0.65 | -0.54 | 120.6 | 120.6 | 120.6 | 1 |
| 1729715160 | 121.25 | -5.75 | -4.53 | 122.3 | 122.3 | 121.25 | 2 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 3.95 | 3.21 | 125.95 | 127 | 125.95 | 57 |
| 1729283160 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1729196760 | 123.05 | -4.5 | -3.53 | 123.05 | 123.05 | 123.05 | 12 |
| 1729110360 | 127.55 | -1.25 | -0.97 | 126.85 | 127.55 | 125.5 | 39 |
| 1729023960 | 128.8 | -2.2 | -1.68 | 132.05 | 132.05 | 128.8 | 12 |
| 1728937620 | 131 | 1.55 | 1.20 | 131 | 131 | 131 | 2 |
| 1728678360 | 129.44999 | -0.75 | -0.58 | 128.94999 | 129.44999 | 128.94999 | 54 |
| 1728591960 | 130.19999 | -1.7 | -1.29 | 130.19999 | 130.19999 | 130.19999 | 10 |
| 1728505560 | 131.9 | 2.95 | 2.29 | 131.9 | 131.9 | 131.9 | 13 |
| 1728419160 | 128.94999 | 3.65 | 2.91 | 128.94999 | 128.94999 | 128.94999 | 25 |
| 1728332760 | 125.3 | 1.55 | 1.25 | 125.55 | 125.55 | 125.3 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
