Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 2.8515 | -0.03 | -1.20 | 2.8515 | 2.8515 | 2.8515 | 500 |
| 1739222820 | 2.886 | -0.01 | -0.17 | 2.8565 | 2.886 | 2.8565 | 1215 |
| 1738963620 | 2.891 | 0.07 | 2.34 | 2.902 | 2.902 | 2.8875 | 1250 |
| 1738877220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1738790820 | 2.825 | 0.02 | 0.75 | 2.826 | 2.826 | 2.825 | 126 |
| 1738704420 | 2.804 | 0.02 | 0.85 | 2.774 | 2.804 | 2.774 | 23 |
| 1738618020 | 2.7805 | -0.09 | -3.12 | 2.8384999 | 2.8384999 | 2.778 | 157 |
| 1738358820 | 2.87 | 0.01 | 0.40 | 2.9185 | 2.9185 | 2.87 | 501 |
| 1738272420 | 2.8585 | 0.05 | 1.74 | 2.8585 | 2.8585 | 2.8585 | 200 |
| 1738186020 | 2.8095 | 0 | 0.00 | 2.8095 | 2.8095 | 2.8095 | 0 |
| 1738099620 | 2.8095 | 0 | 0.02 | 2.8384999 | 2.841 | 2.8095 | 348 |
| 1738013220 | 2.809 | -0.09 | -3.07 | 2.872 | 2.872 | 2.809 | 564 |
| 1737754020 | 2.898 | 0.01 | 0.33 | 2.898 | 2.898 | 2.898 | 1 |
| 1737667620 | 2.8885 | -0.04 | -1.50 | 2.8929999 | 2.8929999 | 2.8855 | 274 |
| 1737581220 | 2.9325 | 0 | 0.00 | 2.9325 | 2.9325 | 2.9325 | 0 |
| 1737494820 | 2.9325 | -0.01 | -0.39 | 2.9295 | 2.9325 | 2.9295 | 401 |
| 1737408420 | 2.944 | -0.01 | -0.32 | 2.947 | 2.947 | 2.944 | 26 |
| 1737149220 | 2.9535 | 0.05 | 1.77 | 2.9535 | 2.9535 | 2.9535 | 6 |
| 1737062820 | 2.902 | 0 | 0.00 | 2.902 | 2.902 | 2.902 | 0 |
| 1736976420 | 2.902 | -0.09 | -2.93 | 2.902 | 2.902 | 2.902 | 17 |
| 1736890020 | 2.9895 | 0 | 0.00 | 2.9895 | 2.9895 | 2.9895 | 0 |
| 1736803620 | 2.9895 | 0 | 0.00 | 2.9895 | 2.9895 | 2.9895 | 0 |
| 1736544420 | 2.9895 | -0.07 | -2.35 | 2.9895 | 2.9895 | 2.9895 | 172 |
| 1736458020 | 3.0615 | 0 | 0.00 | 3.0615 | 3.0615 | 3.0615 | 0 |
| 1736371620 | 3.0615 | -0.02 | -0.75 | 3.0615 | 3.0615 | 3.0615 | 2 |
| 1736285220 | 3.0844999 | 0.02 | 0.70 | 3.086 | 3.086 | 3.0844999 | 55 |
| 1736198820 | 3.063 | 0.07 | 2.34 | 3.0615 | 3.063 | 3.0615 | 137 |
| 1735939620 | 2.993 | 0.02 | 0.77 | 2.993 | 2.993 | 2.993 | 100 |
| 1735853220 | 2.97 | 0.07 | 2.36 | 2.931 | 2.97 | 2.9255 | 795 |
| 1735594020 | 2.9015 | -0.02 | -0.57 | 2.9015 | 2.9015 | 2.9015 | 1 |
| 1735334820 | 2.918 | 0 | 0.09 | 2.918 | 2.918 | 2.918 | 2500 |
| 1734989220 | 2.9155 | 0.07 | 2.41 | 2.906 | 2.9155 | 2.902 | 425 |
| 1734730020 | 2.847 | -0.05 | -1.86 | 2.8495 | 2.8495 | 2.847 | 110 |
| 1734643620 | 2.9009999 | -0.07 | -2.32 | 2.9009999 | 2.9009999 | 2.9009999 | 100 |
| 1734557220 | 2.97 | 0 | 0.02 | 2.97 | 2.97 | 2.97 | 6 |
| 1734470820 | 2.9695 | 0 | 0.00 | 2.9695 | 2.9695 | 2.9695 | 0 |
| 1734384420 | 2.9695 | -0.06 | -1.98 | 2.9695 | 2.9695 | 2.9695 | 17 |
| 1734125220 | 3.0295 | 0 | 0.00 | 3.0295 | 3.0295 | 3.0295 | 0 |
| 1734038820 | 3.0295 | 0.04 | 1.22 | 3.008 | 3.0295 | 3.008 | 215 |
| 1733952420 | 2.993 | 0 | 0.00 | 2.993 | 2.993 | 2.993 | 0 |
| 1733866020 | 2.993 | 0.03 | 1.01 | 2.9815 | 2.993 | 2.9815 | 16 |
| 1733779620 | 2.963 | 0 | 0.15 | 2.981 | 2.981 | 2.963 | 93 |
| 1733520420 | 2.9585 | 0.02 | 0.53 | 2.9514999 | 2.9585 | 2.9514999 | 196 |
| 1733434020 | 2.943 | -0.03 | -1.16 | 2.9485 | 2.9485 | 2.943 | 73 |
| 1733347620 | 2.9775 | -0 | -0.02 | 2.9545 | 2.9775 | 2.9545 | 148 |
| 1733261220 | 2.978 | -0.01 | -0.45 | 2.9885 | 2.9885 | 2.978 | 2027 |
| 1733174820 | 2.9915 | 0.01 | 0.27 | 2.9514999 | 2.9915 | 2.9514999 | 246 |
| 1732915620 | 2.9835 | 0.05 | 1.62 | 2.9325 | 2.9835 | 2.9325 | 1006 |
| 1732829220 | 2.936 | 0 | 0.00 | 2.936 | 2.936 | 2.936 | 0 |
| 1732742820 | 2.936 | -0.01 | -0.42 | 2.9089999 | 2.936 | 2.9089999 | 3035 |
| 1732656420 | 2.9485 | 0.01 | 0.24 | 2.9485 | 2.9485 | 2.9485 | 1 |
| 1732570020 | 2.9415 | 0.04 | 1.24 | 2.9474999 | 2.9474999 | 2.9415 | 76 |
| 1732310820 | 2.9055 | 0.02 | 0.80 | 2.8769999 | 2.9055 | 2.8769999 | 222 |
| 1732224420 | 2.8825 | 0 | 0.00 | 2.8825 | 2.8825 | 2.8825 | 0 |
| 1732138020 | 2.8825 | 0 | 0.00 | 2.8825 | 2.8825 | 2.8825 | 0 |
| 1732051620 | 2.8825 | 0.05 | 1.89 | 2.8825 | 2.8825 | 2.8825 | 7 |
| 1731965160 | 2.829 | 0 | 0.00 | 2.829 | 2.829 | 2.829 | 0 |
| 1731705960 | 2.829 | -0.04 | -1.36 | 2.821 | 2.86 | 2.821 | 835 |
| 1731619560 | 2.868 | -0.03 | -1.10 | 2.868 | 2.868 | 2.868 | 500 |
| 1731533220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731446820 | 2.9 | -0.08 | -2.62 | 2.895 | 2.9 | 2.895 | 81 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
