Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.425 | 0 | 0.08 | 4.4231999 | 4.4279 | 4.4231999 | 24614 |
| 1735939620 | 4.4214 | 0 | 0.06 | 4.4229 | 4.4229 | 4.4214 | 14 |
| 1735853220 | 4.4187 | 0.02 | 0.45 | 4.4206 | 4.4208 | 4.4187 | 5047 |
| 1735594020 | 4.399 | -0.04 | -0.81 | 4.399 | 4.399 | 4.399 | 1000 |
| 1735334820 | 4.4348 | 0.02 | 0.51 | 4.4193 | 4.4367 | 4.4139 | 9536 |
| 1734989220 | 4.4122 | 0.03 | 0.71 | 4.4122 | 4.4122 | 4.4122 | 24 |
| 1734730020 | 4.381 | -0.04 | -0.86 | 4.3916 | 4.4061 | 4.381 | 263 |
| 1734643620 | 4.4189999 | -0.02 | -0.50 | 4.4040999 | 4.4189999 | 4.4040999 | 33 |
| 1734557220 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1734470820 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1734384420 | 4.441 | -0 | -0.03 | 4.4248 | 4.441 | 4.4248 | 2994 |
| 1734125220 | 4.4425 | 0 | 0.00 | 4.4425 | 4.4425 | 4.4425 | 0 |
| 1734038820 | 4.4425 | 0 | 0.00 | 4.4425 | 4.4425 | 4.4425 | 0 |
| 1733952420 | 4.4425 | -0 | -0.04 | 4.4408 | 4.4425 | 4.4408 | 2302 |
| 1733866020 | 4.4444999 | -0.02 | -0.44 | 4.4336 | 4.4444999 | 4.4336 | 5007 |
| 1733779620 | 4.4643 | 0 | 0.04 | 4.4435 | 4.4643 | 4.4399 | 211 |
| 1733520420 | 4.4625 | 0.01 | 0.23 | 4.4329 | 4.4625 | 4.4329 | 5742 |
| 1733434020 | 4.4521 | 0.01 | 0.29 | 4.4387 | 4.4521 | 4.4387 | 36 |
| 1733347620 | 4.4394 | 0 | 0.00 | 4.4394 | 4.4394 | 4.4394 | 0 |
| 1733261220 | 4.4394 | 0.01 | 0.33 | 4.4396 | 4.4396 | 4.4261 | 17690 |
| 1733174820 | 4.4248 | -0 | -0.08 | 4.4273 | 4.4294 | 4.4222 | 1866 |
| 1732915620 | 4.4284999 | 0.02 | 0.45 | 4.4284999 | 4.4284999 | 4.4284999 | 3 |
| 1732829220 | 4.4088 | 0 | 0.00 | 4.4088 | 4.4088 | 4.4088 | 0 |
| 1732742820 | 4.4088 | 0.01 | 0.16 | 4.4088 | 4.4088 | 4.4088 | 8 |
| 1732656420 | 4.4017 | -0.01 | -0.12 | 4.4027 | 4.4027 | 4.4017 | 7003 |
| 1732570020 | 4.4069 | 0.03 | 0.72 | 4.3708 | 4.4101999 | 4.3708 | 1521 |
| 1732310820 | 4.3756 | -0.02 | -0.38 | 4.3945999 | 4.3945999 | 4.3756 | 7591 |
| 1732224420 | 4.3921 | 0 | 0.11 | 4.4006 | 4.4107 | 4.3921 | 1143 |
| 1732138020 | 4.3872 | 0 | 0.00 | 4.3872 | 4.3872 | 4.3872 | 0 |
| 1732051620 | 4.3872 | -0.01 | -0.29 | 4.3945999 | 4.4212 | 4.3872 | 2337 |
| 1731965220 | 4.3998 | 0 | 0.05 | 4.4086 | 4.4086 | 4.3996 | 10745 |
| 1731705960 | 4.3975 | -0.01 | -0.13 | 4.3967 | 4.3975 | 4.3967 | 45 |
| 1731619560 | 4.4031 | 0 | 0.05 | 4.4031 | 4.4031 | 4.4031 | 3 |
| 1731533160 | 4.4008 | -0.01 | -0.29 | 4.3977 | 4.4008 | 4.3977 | 172 |
| 1731446820 | 4.4138 | -0.01 | -0.24 | 4.4358 | 4.4358 | 4.4029 | 626 |
| 1731360420 | 4.4246 | 0.02 | 0.45 | 4.4296 | 4.43 | 4.4113 | 1792 |
| 1731101220 | 4.4048999 | 0.01 | 0.14 | 4.4017 | 4.4048999 | 4.4 | 1626 |
| 1731014760 | 4.3987 | 0.02 | 0.38 | 4.3983999 | 4.3987 | 4.3978 | 86 |
| 1730928360 | 4.3821 | 0 | 0.00 | 4.3821 | 4.3821 | 4.3821 | 0 |
| 1730841960 | 4.3821 | -0.01 | -0.26 | 4.3818 | 4.3821 | 4.3818 | 2334 |
| 1730755560 | 4.3934 | 0.01 | 0.17 | 4.3648 | 4.3934 | 4.3648 | 510 |
| 1730496360 | 4.3857999 | 0 | 0.01 | 4.3823 | 4.3857999 | 4.3823 | 930 |
| 1730409960 | 4.3855 | -0.01 | -0.17 | 4.3855 | 4.3855 | 4.3855 | 570 |
| 1730323560 | 4.3928 | -0.01 | -0.18 | 4.3914 | 4.3928 | 4.3914 | 2517 |
| 1730237160 | 4.4009 | 0.01 | 0.23 | 4.3945999 | 4.4009 | 4.3912 | 8941 |
| 1730147220 | 4.3907999 | 0 | 0.00 | 4.3907999 | 4.3907999 | 4.3907999 | 0 |
| 1729888020 | 4.3907999 | 0.02 | 0.56 | 4.3875 | 4.3907999 | 4.3875 | 896 |
| 1729801560 | 4.3662 | 0 | 0.00 | 4.3662 | 4.3662 | 4.3662 | 0 |
| 1729715160 | 4.3662 | -0.03 | -0.62 | 4.3844 | 4.3844 | 4.3662 | 3216 |
| 1729628760 | 4.3935 | -0 | -0.05 | 4.3800999 | 4.3935 | 4.3800999 | 975 |
| 1729542360 | 4.3959 | -0.01 | -0.12 | 4.3959 | 4.3959 | 4.3959 | 13 |
| 1729283160 | 4.4013 | 0.01 | 0.12 | 4.4013 | 4.4013 | 4.4013 | 10000 |
| 1729196760 | 4.3959 | 0 | 0.00 | 4.3959 | 4.3959 | 4.3959 | 0 |
| 1729110360 | 4.3959 | -0 | -0.10 | 4.3959 | 4.3959 | 4.3959 | 11 |
| 1729024020 | 4.4002999 | 0 | 0.00 | 4.4002999 | 4.4002999 | 4.4002999 | 0 |
| 1728937620 | 4.4002999 | 0.02 | 0.46 | 4.3989 | 4.4002999 | 4.3884 | 6148 |
| 1728678360 | 4.38 | -0.01 | -0.20 | 4.3888 | 4.3888 | 4.3774 | 8785 |
| 1728591960 | 4.3888 | 0.01 | 0.14 | 4.3775 | 4.3888 | 4.3775 | 8 |
| 1728505560 | 4.3827 | 0.01 | 0.29 | 4.375 | 4.3827 | 4.375 | 6005 |
| 1728419160 | 4.37 | -0.01 | -0.19 | 4.3796 | 4.3796 | 4.37 | 2530 |
| 1728332760 | 4.3781 | -0.01 | -0.24 | 4.3853 | 4.3865999 | 4.3781 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
