Dados Históricos Haynes International Inc - HYVN | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	57	57	57	9	57	DE
52	56	57	53.5	20	54.95641026	DE
156	56	57	53.5	20	54.95641026	DE
260	56	57	53.5	20	54.95641026	DE

Data	Fechamento	Abe	Máx.	Mín.
1740726000	57	57	57	57
1740639600	57	57	57	57
1740553200	57	57	57	57
1740466800	57	57	57	57
1740380400	57	57	57	57
1740121200	57	57	57	57
1740034800	57	57	57	57
1739948400	57	57	57	57
1739862000	57	57	57	57
1739775600	57	57	57	57
1739516400	57	57	57	57
1739430000	57	57	57	57
1739343600	57	57	57	57
1739257200	57	57	57	57
1739170800	57	57	57	57
1738911600	57	57	57	57
1738825200	57	57	57	57
1738738800	57	57	57	57
1738652400	57	57	57	57
1738566000	57	57	57	57
1738306800	57	57	57	57
1738220400	57	57	57	57
1738134000	57	57	57	57
1738047600	57	57	57	57
1737961200	57	57	57	57
1737702000	57	57	57	57
1737615600	57	57	57	57
1737529200	57	57	57	57
1737442800	57	57	57	57
1737356400	57	57	57	57
1737097200	57	57	57	57
1737010800	57	57	57	57
1736924400	57	57	57	57
1736838000	57	57	57	57
1736751600	57	57	57	57
1736492400	57	57	57	57
1736406000	57	57	57	57
1736319600	57	57	57	57
1736233200	57	57	57	57
1736146800	57	57	57	57
1735887600	57	57	57	57
1735801200	57	57	57	57
1735542000	57	57	57	57
1735282800	57	57	57	57
1734937200	57	57	57	57
1734678000	57	57	57	57
1734591600	57	57	57	57
1734505200	57	57	57	57
1734418800	57	57	57	57
1734332400	57	57	57	57
1734073200	57	57	57	57
1733986800	57	57	57	57
1733900400	57	57	57	57
1733814000	57	57	57	57
1733727600	57	57	57	57
1733468400	57	57	57	57
1733382000	57	57	57	57
1733295600	57	57	57	57
1733209200	57	57	57	57

Recursos principais