Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1737062820 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736976420 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736890020 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736803620 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736544420 | 221.017 | -0.71 | -0.32 | 221.017 | 221.017 | 221.017 | 1 |
| 1736458020 | 221.725 | 0 | 0.00 | 221.725 | 221.725 | 221.725 | 0 |
| 1736371620 | 221.725 | 0 | 0.00 | 221.725 | 221.725 | 221.725 | 0 |
| 1736285220 | 221.725 | 5.71 | 2.64 | 221.725 | 221.725 | 221.725 | 18 |
| 1736198820 | 216.012 | 0 | 0.00 | 216.012 | 216.012 | 216.012 | 0 |
| 1735939620 | 216.012 | 0 | 0.00 | 216.012 | 216.012 | 216.012 | 0 |
| 1735853220 | 216.012 | 0 | 0.00 | 216.012 | 216.012 | 216.012 | 0 |
| 1735594020 | 216.012 | -0.96 | -0.44 | 217.36 | 217.36 | 216.012 | 121 |
| 1735334820 | 216.974 | 0 | 0.00 | 216.974 | 216.974 | 216.974 | 0 |
| 1734989220 | 216.974 | 3.99 | 1.87 | 216.974 | 216.974 | 216.974 | 40 |
| 1734730020 | 212.988 | -2.76 | -1.28 | 213.049 | 213.049 | 212.988 | 118 |
| 1734643620 | 215.75 | -5.16 | -2.34 | 216.243 | 216.243 | 215.75 | 158 |
| 1734557220 | 220.914 | -1.92 | -0.86 | 220.914 | 220.914 | 220.914 | 5 |
| 1734470820 | 222.834 | 2.83 | 1.29 | 222.834 | 222.834 | 222.834 | 14 |
| 1734384420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1734125220 | 220 | 3.33 | 1.54 | 220.08 | 220.08 | 220 | 170 |
| 1734038820 | 216.672 | 0 | 0.00 | 216.672 | 216.672 | 216.672 | 0 |
| 1733952420 | 216.672 | 0.02 | 0.01 | 216.672 | 216.672 | 216.672 | 21 |
| 1733866020 | 216.651 | 1.74 | 0.81 | 216.651 | 216.651 | 216.651 | 23 |
| 1733779620 | 214.911 | 0 | 0.00 | 214.911 | 214.911 | 214.911 | 0 |
| 1733520420 | 214.911 | 0 | 0.00 | 214.911 | 214.911 | 214.911 | 0 |
| 1733434020 | 214.911 | 0 | 0.00 | 214.911 | 214.911 | 214.911 | 0 |
| 1733347620 | 214.911 | 6.27 | 3.00 | 214.911 | 214.911 | 214.911 | 12 |
| 1733261220 | 208.643 | 0 | 0.00 | 208.643 | 208.643 | 208.643 | 0 |
| 1733174820 | 208.643 | 0 | 0.00 | 208.643 | 208.643 | 208.643 | 0 |
| 1732915620 | 208.643 | 0 | 0.00 | 208.643 | 208.643 | 208.643 | 0 |
| 1732829220 | 208.643 | 0 | 0.00 | 208.643 | 208.643 | 208.643 | 0 |
| 1732742820 | 208.643 | 0.01 | 0.01 | 208.643 | 208.643 | 208.643 | 2 |
| 1732656420 | 208.629 | 0 | 0.00 | 208.629 | 208.629 | 208.629 | 0 |
| 1732570020 | 208.629 | 0 | 0.00 | 208.629 | 208.629 | 208.629 | 0 |
| 1732310820 | 208.629 | 1.2 | 0.58 | 208.629 | 208.629 | 208.629 | 5 |
| 1732224420 | 207.428 | -2.25 | -1.07 | 207.428 | 207.428 | 207.428 | 54 |
| 1732138020 | 209.68 | 0 | 0.00 | 209.68 | 209.68 | 209.68 | 0 |
| 1732051620 | 209.68 | 0 | 0.00 | 209.68 | 209.68 | 209.68 | 0 |
| 1731965220 | 209.68 | -2.68 | -1.26 | 209.647 | 209.68 | 209.647 | 60 |
| 1731705960 | 212.364 | 0 | 0.00 | 212.364 | 212.364 | 212.364 | 0 |
| 1731619560 | 212.364 | 3.85 | 1.85 | 212.364 | 212.364 | 212.364 | 7 |
| 1731533220 | 208.51 | 0 | 0.00 | 208.51 | 208.51 | 208.51 | 0 |
| 1731446820 | 208.51 | -0.81 | -0.39 | 208.51 | 208.51 | 208.51 | 40 |
| 1731360420 | 209.321 | 0 | 0.00 | 209.321 | 209.321 | 209.321 | 0 |
| 1731101220 | 209.321 | 6.27 | 3.09 | 210.039 | 210.039 | 209.306 | 155 |
| 1731014760 | 203.053 | 0 | 0.00 | 203.053 | 203.053 | 203.053 | 0 |
| 1730928360 | 203.053 | 0 | 0.00 | 203.053 | 203.053 | 203.053 | 0 |
| 1730841960 | 203.053 | 0 | 0.00 | 203.053 | 203.053 | 203.053 | 0 |
| 1730755560 | 203.053 | 0 | 0.00 | 203.053 | 203.053 | 203.053 | 0 |
| 1730496360 | 203.053 | 0 | 0.00 | 203.053 | 203.053 | 203.053 | 0 |
| 1730409960 | 203.053 | 0 | 0.00 | 203.053 | 203.053 | 203.053 | 0 |
| 1730323560 | 203.053 | -0.96 | -0.47 | 203.151 | 203.151 | 203.053 | 54 |
| 1730237160 | 204.014 | 3.95 | 1.97 | 204.014 | 204.014 | 204.014 | 50 |
| 1730098800 | 200.064 | 0 | 0.00 | 200.064 | 200.064 | 200.064 | 0 |
| 1729839600 | 200.064 | 0 | 0.00 | 200.064 | 200.064 | 200.064 | 0 |
| 1729753200 | 200.064 | 0 | 0.00 | 200.064 | 200.064 | 200.064 | 0 |
| 1729666800 | 200.064 | 0 | 0.00 | 200.064 | 200.064 | 200.064 | 0 |
| 1729580400 | 200.064 | 0 | 0.00 | 200.064 | 200.064 | 200.064 | 0 |
| 1729494000 | 200.064 | 0 | 0.00 | 200.064 | 200.064 | 200.064 | 0 |
| 1729234800 | 200.064 | 0 | 0.00 | 200.064 | 200.064 | 200.064 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
