Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 5.6 | 0.05 | 0.99 | 5.6 | 5.6 | 5.6 | 2 |
| 1737581220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1737494820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1737408420 | 5.545 | -0.06 | -0.98 | 5.58 | 5.58 | 5.545 | 8 |
| 1737149220 | 5.6 | 0.05 | 0.99 | 5.585 | 5.605 | 5.58 | 2998 |
| 1737062820 | 5.545 | 0.12 | 2.12 | 5.545 | 5.545 | 5.545 | 940 |
| 1736976420 | 5.43 | 0.05 | 1.02 | 5.43 | 5.43 | 5.43 | 1250 |
| 1736890020 | 5.375 | 0 | 0.09 | 5.375 | 5.375 | 5.375 | 9 |
| 1736803620 | 5.37 | -0.05 | -0.83 | 5.405 | 5.42 | 5.37 | 20 |
| 1736544420 | 5.415 | -0.02 | -0.28 | 5.465 | 5.47 | 5.415 | 1260 |
| 1736458020 | 5.43 | 0.06 | 1.12 | 5.43 | 5.43 | 5.43 | 369 |
| 1736371620 | 5.37 | -0.06 | -1.01 | 5.415 | 5.42 | 5.37 | 5 |
| 1736285220 | 5.425 | 0.06 | 1.12 | 5.37 | 5.425 | 5.37 | 16 |
| 1736198820 | 5.365 | -0.09 | -1.65 | 5.47 | 5.47 | 5.365 | 3203 |
| 1735939620 | 5.455 | 0 | 0.00 | 5.465 | 5.465 | 5.455 | 225 |
| 1735853220 | 5.455 | 0.04 | 0.83 | 5.505 | 5.505 | 5.355 | 7 |
| 1735594020 | 5.41 | 0.03 | 0.56 | 5.41 | 5.415 | 5.405 | 935 |
| 1735334820 | 5.38 | 0.01 | 0.28 | 5.4 | 5.4 | 5.38 | 102 |
| 1734989220 | 5.365 | 0.07 | 1.23 | 5.365 | 5.365 | 5.365 | 9 |
| 1734730020 | 5.3 | -0.05 | -0.84 | 5.3 | 5.3 | 5.3 | 13010 |
| 1734643620 | 5.345 | -0.05 | -0.83 | 5.32 | 5.345 | 5.32 | 95 |
| 1734557220 | 5.39 | -0.04 | -0.65 | 5.4 | 5.4 | 5.39 | 28 |
| 1734470820 | 5.425 | -0.01 | -0.09 | 5.42 | 5.425 | 5.375 | 555 |
| 1734384420 | 5.43 | 0.01 | 0.18 | 5.3949999 | 5.43 | 5.3949999 | 841 |
| 1734125220 | 5.42 | -0.03 | -0.55 | 5.45 | 5.45 | 5.415 | 609 |
| 1734038820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733952420 | 5.45 | -0.03 | -0.55 | 5.5 | 5.5 | 5.45 | 503 |
| 1733866020 | 5.48 | 0.01 | 0.09 | 5.48 | 5.48 | 5.48 | 1 |
| 1733779620 | 5.475 | -0.11 | -1.97 | 5.5199999 | 5.5199999 | 5.475 | 1800 |
| 1733520420 | 5.585 | -0.05 | -0.89 | 5.585 | 5.585 | 5.585 | 2 |
| 1733434020 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733347620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733261220 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733174820 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732915620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732829220 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732742820 | 5.635 | 0.04 | 0.81 | 5.68 | 5.68 | 5.635 | 252 |
| 1732656420 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732570020 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732310820 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732224420 | 5.59 | -0.02 | -0.36 | 5.59 | 5.59 | 5.59 | 3065 |
| 1732138020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1732051620 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1731965220 | 5.61 | 0.06 | 0.99 | 5.585 | 5.61 | 5.585 | 3765 |
| 1731705960 | 5.555 | 0.04 | 0.63 | 5.575 | 5.575 | 5.555 | 1000 |
| 1731619620 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731533220 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731446820 | 5.5199999 | -0.05 | -0.90 | 5.5199999 | 5.5199999 | 5.5199999 | 250 |
| 1731360420 | 5.57 | 0.03 | 0.54 | 5.57 | 5.57 | 5.57 | 110 |
| 1731101220 | 5.54 | -0.06 | -0.98 | 5.54 | 5.54 | 5.54 | 100 |
| 1731014760 | 5.595 | 0.04 | 0.81 | 5.595 | 5.595 | 5.595 | 18 |
| 1730928360 | 5.55 | -0.09 | -1.60 | 5.5199999 | 5.55 | 5.5199999 | 1838 |
| 1730841960 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1730755560 | 5.64 | -0.03 | -0.44 | 5.68 | 5.68 | 5.64 | 2105 |
| 1730496360 | 5.665 | 0.07 | 1.25 | 5.665 | 5.665 | 5.665 | 139 |
| 1730409960 | 5.595 | -0.18 | -3.03 | 5.595 | 5.595 | 5.595 | 20 |
| 1730323560 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730237160 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730150760 | 5.7699999 | 0.01 | 0.26 | 5.75 | 5.7699999 | 5.75 | 225 |
| 1729888020 | 5.755 | 0.05 | 0.96 | 5.755 | 5.755 | 5.755 | 1000 |
| 1729801560 | 5.7 | -0.07 | -1.21 | 5.7 | 5.7 | 5.7 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
