Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 9.7184 | 0.09 | 0.93 | 9.6754 | 9.7241 | 9.6465 | 14249 |
| 1739914020 | 9.6286 | 0.02 | 0.19 | 9.674 | 9.6926 | 9.6142 | 31572 |
| 1739827620 | 9.6104 | 0.03 | 0.28 | 9.5986999 | 9.6455 | 9.5967 | 14417 |
| 1739568420 | 9.5837 | -0.03 | -0.35 | 9.6228 | 9.6496999 | 9.5696 | 13409 |
| 1739482020 | 9.6172 | 0 | 0.03 | 9.5545 | 9.6442 | 9.5475999 | 13261 |
| 1739395620 | 9.6145999 | -0.05 | -0.51 | 9.6549 | 9.6549 | 9.5576 | 18000 |
| 1739309220 | 9.6639 | -0.04 | -0.37 | 9.679 | 9.6811 | 9.6202 | 23459 |
| 1739222820 | 9.6999999 | 0.07 | 0.75 | 9.6565999 | 9.7091999 | 9.6277 | 36583 |
| 1738963620 | 9.6279 | 0.01 | 0.11 | 9.6285 | 9.6679999 | 9.5908 | 12957 |
| 1738877220 | 9.617 | 0.02 | 0.16 | 9.6122 | 9.6616 | 9.6065 | 21723 |
| 1738790820 | 9.6019 | 0.02 | 0.16 | 9.506 | 9.6019 | 9.4808 | 17488 |
| 1738704420 | 9.5863 | -0.06 | -0.58 | 9.5846 | 9.592 | 9.5162 | 10004 |
| 1738618020 | 9.6418 | 0.06 | 0.58 | 9.5129 | 9.6450999 | 9.4894 | 51753 |
| 1738358820 | 9.5859 | -0.02 | -0.17 | 9.6557 | 9.7024 | 9.5775 | 32790 |
| 1738272420 | 9.6021 | 0.04 | 0.38 | 9.5879999 | 9.6035 | 9.519 | 17299 |
| 1738186020 | 9.5661 | -0.02 | -0.24 | 9.5952 | 9.6132 | 9.5188 | 17831 |
| 1738099620 | 9.5886999 | 0.18 | 1.92 | 9.4629 | 9.59 | 9.4604 | 36106 |
| 1738013220 | 9.4083 | -0.17 | -1.76 | 9.5606 | 9.5606 | 9.2692 | 72667 |
| 1737754020 | 9.5771 | -0.06 | -0.63 | 9.63 | 9.6336999 | 9.539 | 53306 |
| 1737667620 | 9.6379 | -0 | -0.03 | 9.6257 | 9.6515 | 9.5945 | 16417 |
| 1737581220 | 9.641 | 0.08 | 0.85 | 9.5974 | 9.6496 | 9.5588 | 25806 |
| 1737494820 | 9.5597 | 0.01 | 0.09 | 9.5746 | 9.5945 | 9.5042 | 24705 |
| 1737408420 | 9.5511 | -0.07 | -0.74 | 9.5816 | 9.5889 | 9.4949999 | 38602 |
| 1737149220 | 9.6222999 | 0.1 | 1.09 | 9.4972999 | 9.6296 | 9.4914 | 129322 |
| 1737062820 | 9.5185999 | -0.01 | -0.09 | 9.5128 | 9.5619999 | 9.4779 | 20877 |
| 1736976420 | 9.5267 | 0.22 | 2.33 | 9.3282 | 9.5343 | 9.3127 | 20871 |
| 1736890020 | 9.31 | -0.06 | -0.61 | 9.3792 | 9.42 | 9.2853999 | 17042 |
| 1736803620 | 9.3671 | -0 | -0.00 | 9.3611 | 9.4011 | 9.2928 | 32039 |
| 1736544420 | 9.3675 | -0.09 | -0.92 | 9.464 | 9.4684 | 9.3199 | 36322 |
| 1736458020 | 9.4548 | 0.02 | 0.18 | 9.4182 | 9.4548 | 9.4055 | 14414 |
| 1736371620 | 9.4377999 | 0.04 | 0.43 | 9.4224 | 9.4619 | 9.3802 | 23351 |
| 1736285220 | 9.3978 | -0.05 | -0.55 | 9.4515999 | 9.4873999 | 9.396 | 41849 |
| 1736198820 | 9.4499999 | -0.05 | -0.49 | 9.499 | 9.5388 | 9.4352 | 36947 |
| 1735939620 | 9.4962 | 0.08 | 0.89 | 9.4374 | 9.5096 | 9.39 | 40102 |
| 1735853220 | 9.4126999 | 0.09 | 1.02 | 9.4075 | 9.4957999 | 9.3242999 | 56221 |
| 1735594020 | 9.318 | -0.09 | -0.92 | 9.4118999 | 9.4194 | 9.3097999 | 31464 |
| 1735334820 | 9.4044 | -0.04 | -0.45 | 9.5267 | 9.5286 | 9.3523 | 38804 |
| 1734989220 | 9.4473 | 0.08 | 0.90 | 9.3871 | 9.4475 | 9.35 | 25360 |
| 1734730020 | 9.363 | 0 | 0.04 | 9.3013999 | 9.4504 | 9.1754 | 62326 |
| 1734643620 | 9.3594 | 0.05 | 0.55 | 9.307 | 9.3907 | 9.2603 | 29763 |
| 1734557220 | 9.3078 | -0.17 | -1.82 | 9.4894 | 9.5426 | 9.3078 | 38348 |
| 1734470820 | 9.4799 | -0.05 | -0.54 | 9.5051 | 9.509 | 9.4499999 | 16801 |
| 1734384420 | 9.5313 | 0.04 | 0.42 | 9.4768 | 9.5313 | 9.4473 | 21487 |
| 1734125220 | 9.4911999 | -0.04 | -0.44 | 9.5353 | 9.5475 | 9.4397 | 39628 |
| 1734038820 | 9.5333 | 0.01 | 0.10 | 9.5127 | 9.5402 | 9.4736999 | 20816 |
| 1733952420 | 9.5239999 | 0.08 | 0.85 | 9.4492999 | 9.5615 | 9.4227 | 17691 |
| 1733866020 | 9.4434 | 0 | 0.00 | 9.4270999 | 9.4894 | 9.4015 | 20640 |
| 1733779620 | 9.4430999 | -0.04 | -0.42 | 9.499 | 9.5010999 | 9.4 | 29722 |
| 1733520420 | 9.4826 | 0.02 | 0.25 | 9.4559 | 9.5015 | 9.41 | 26355 |
| 1733434020 | 9.4586 | -0.06 | -0.67 | 9.5046 | 9.5065 | 9.4289 | 21555 |
| 1733347620 | 9.5228 | 0.05 | 0.56 | 9.4484999 | 9.5231999 | 9.4484999 | 23408 |
| 1733261220 | 9.47 | 0.02 | 0.22 | 9.4623 | 9.4878 | 9.4175 | 30719 |
| 1733174820 | 9.4488 | 0.05 | 0.57 | 9.4098 | 9.4932 | 9.392 | 63132 |
| 1732915620 | 9.3953 | 0.02 | 0.20 | 9.3522 | 9.4288 | 9.3133 | 16498 |
| 1732829220 | 9.3760999 | 0.04 | 0.45 | 9.3377 | 9.38 | 9.3377 | 36171 |
| 1732742820 | 9.334 | -0.12 | -1.30 | 9.4458 | 9.4458 | 9.2883 | 60596 |
| 1732656420 | 9.4566 | 0.09 | 1.01 | 9.3766 | 9.4566 | 9.3488 | 24956 |
| 1732570020 | 9.3623999 | -0.05 | -0.53 | 9.4022 | 9.4281 | 9.3404 | 84044 |
| 1732310820 | 9.4124 | 0.07 | 0.75 | 9.3478 | 9.4494 | 9.3047 | 53964 |
| 1732224420 | 9.3421 | 0.12 | 1.26 | 9.2098 | 9.355 | 9.1805 | 38658 |
| 1732138020 | 9.2263 | 0.05 | 0.55 | 9.2117 | 9.2281999 | 9.1488 | 57473 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
