Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 2.5641025641 | 0.0585 | 0.0605 | 0.053 | 550137 | 0.05803727 | DE |
| 4 | 0.0075 | 14.2857142857 | 0.0525 | 0.0605 | 0.0505 | 414462 | 0.05769297 | DE |
| 12 | 0.019 | 46.3414634146 | 0.041 | 0.0605 | 0.041 | 166366 | 0.05652575 | DE |
| 26 | 0.0075 | 14.2857142857 | 0.0525 | 0.0605 | 0.0375 | 108498 | 0.05351243 | DE |
| 52 | 0.0186 | 44.9275362319 | 0.0414 | 0.065 | 0.0337999 | 87559 | 0.0500841 | DE |
| 156 | 0.0098 | 19.5219123506 | 0.0502 | 0.065 | 0.0337999 | 81022 | 0.04886389 | DE |
| 260 | 0.0098 | 19.5219123506 | 0.0502 | 0.065 | 0.0337999 | 81022 | 0.04886389 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.0575 | 0.0005 | 0.88 | 0.054 | 0.0605 | 0.054 | 253190 |
| 1733779620 | 0.057 | 0.0015 | 2.70 | 0.054 | 0.057 | 0.053 | 280100 |
| 1733520420 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 70000 |
| 1733434020 | 0.055 | -0.004 | -6.78 | 0.0585 | 0.0585 | 0.055 | 365794 |
| 1733347620 | 0.059 | 0.0085 | 16.83 | 0.0585 | 0.06 | 0.058 | 1781600 |
| 1733261220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1733174820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732915620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732829220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732742820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732656420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732570020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732310820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732224420 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.0505 | 0.0505 | 60000 |
| 1732137960 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732051560 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731705960 | 0.052 | -0.002 | -3.70 | 0.0525 | 0.0525 | 0.052 | 90550 |
| 1731619560 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731533160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731446760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731360360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731101160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731014760 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 12000 |
| 1730928360 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 25000 |
| 1730841960 | 0.054 | -0.005 | -8.47 | 0.054 | 0.054 | 0.054 | 27778 |
| 1730755560 | 0.059 | 0.0025 | 4.42 | 0.059 | 0.059 | 0.059 | 12500 |
| 1730496360 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730409960 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730323560 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730237160 | 0.0565 | -0.0025 | -4.24 | 0.0565 | 0.0565 | 0.0565 | 20000 |
| 1730150760 | 0.059 | -0.001 | -1.67 | 0.058 | 0.0595 | 0.058 | 53500 |
| 1729887960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729801560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729715160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729628760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729542360 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 32667 |
| 1729283160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 84000 |
| 1729196760 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 15000 |
| 1729110360 | 0.052 | 0.0045 | 9.47 | 0.052 | 0.052 | 0.052 | 80000 |
| 1729023960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728937560 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728678360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728591960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728505560 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728419160 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728332760 | 0.0475 | 0.0045001 | 10.47 | 0.0475 | 0.0475 | 0.0475 | 40000 |
| 1728073620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727987220 | 0.0429999 | -0.0015 | -3.37 | 0.0429999 | 0.0429999 | 0.0429999 | 85000 |
| 1727900760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727814360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727727960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727468760 | 0.0445 | 0.0035 | 8.54 | 0.0445 | 0.0445 | 0.0445 | 30000 |
| 1727382360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727295960 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 75000 |
| 1727209560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727123160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726863960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726777560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726691160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726604760 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.039 | 0.0375 | 41000 |
| 1726470000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1726210800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1726124400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1726038000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
