Dados Históricos Lighton - I63 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3	-2.0202020202	14.85	15.1	13.65	460	14.59165943	DE
4	0.7	5.05415162455	13.85	15.1	11	396	13.42430591	DE
12	-0.35	-2.34899328859	14.9	15.1	11	400	13.46096556	DE
26	-0.35	-2.34899328859	14.9	15.1	11	400	13.46096556	DE
52	-0.35	-2.34899328859	14.9	15.1	11	400	13.46096556	DE
156	-0.35	-2.34899328859	14.9	15.1	11	400	13.46096556	DE
260	-0.35	-2.34899328859	14.9	15.1	11	400	13.46096556	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	15	1.35	9.89	14.9	15	14.9	900
1736458020	13.65	-0.15	-1.09	13.65	13.65	13.65	50
1736371620	13.8	-1.15	-7.69	14.4	14.4	13.8	250
1736285220	14.95	0.45	3.10	14.95	14.95	14.95	50
1736198820	14.5	-0.5	-3.33	14.05	14.7	14.05	1140
1735939620	15	0.5	3.45	14.85	15.1	14.85	812
1735853220	14.5	1.25	9.43	13.15	14.65	13.15	460
1735594020	13.25	0.55	4.33	13.25	13.25	13.25	50
1735334820	12.7	-0.3	-2.31	13.05	13.4	12.55	303
1734989220	13	0.3	2.36	13.3	13.5	13	175
1734730020	12.7	1.4	12.39	12.85	12.85	12.7	300
1734643620	11.3	-0.6	-5.04	11.7	11.7	11	723
1734557220	11.9	-0.6	-4.80	13.05	13.05	11.55	415
1734470820	12.5	-1.45	-10.39	13.45	13.65	11.95	770
1734384420	13.95	0.1	0.72	13.85	13.95	13.65	284
1734125220	13.85	0.2	1.47	13.85	13.95	13.85	161
1734038820	13.65	-0.95	-6.51	14.85	14.85	13.65	791

Recursos principais