Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.59880239521 | 3.34 | 3.44 | 3.26 | 2843 | 3.34293118 | DE |
| 4 | -0.68 | -16.8316831683 | 4.04 | 4.62 | 3.16 | 2232 | 3.46570886 | DE |
| 12 | -0.3 | -8.19672131148 | 3.66 | 4.62 | 3.16 | 1430 | 3.63890879 | DE |
| 26 | -2.54 | -43.0508474576 | 5.9 | 6.35 | 3.16 | 1266 | 4.05779286 | DE |
| 52 | -6.29 | -65.1813471503 | 9.65 | 14.5 | 3.16 | 962 | 5.68449791 | DE |
| 156 | -5.3399999 | -61.3793099009 | 8.6999999 | 14.5 | 3.16 | 835 | 5.77944536 | DE |
| 260 | -5.3399999 | -61.3793099009 | 8.6999999 | 14.5 | 3.16 | 835 | 5.77944536 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732829220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732742820 | 3.44 | 0.18 | 5.52 | 3.44 | 3.44 | 3.44 | 1250 |
| 1732656420 | 3.2599999 | -0.08 | -2.40 | 3.2599999 | 3.2599999 | 3.2599999 | 1250 |
| 1732570020 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 6029 |
| 1732310820 | 3.36 | 0.2 | 6.33 | 3.34 | 3.36 | 3.34 | 2200 |
| 1732224420 | 3.16 | -0.24 | -7.06 | 3.38 | 3.38 | 3.16 | 6831 |
| 1732138020 | 3.4 | -0.26 | -7.10 | 3.66 | 3.66 | 3.4 | 3800 |
| 1732051620 | 3.66 | -0.16 | -4.19 | 3.84 | 3.84 | 3.66 | 4615 |
| 1731965160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731705960 | 3.82 | -0.18 | -4.50 | 3.82 | 3.82 | 3.82 | 420 |
| 1731619560 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 32 |
| 1731533220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731446820 | 4.2 | -0.42 | -9.09 | 4.2 | 4.2 | 4.2 | 25 |
| 1731360420 | 4.62 | 0.06 | 1.32 | 4.62 | 4.62 | 4.62 | 150 |
| 1731101160 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731014760 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730928360 | 4.5599999 | 0.52 | 12.87 | 4.44 | 4.5599999 | 4.44 | 1885 |
| 1730841960 | 4.04 | 0.3 | 8.02 | 4.04 | 4.04 | 4.04 | 524 |
| 1730755560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1730496360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1730409960 | 3.74 | -0.22 | -5.56 | 3.74 | 3.74 | 3.74 | 500 |
| 1730323560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730237160 | 3.96 | 0.24 | 6.45 | 3.96 | 3.96 | 3.96 | 3000 |
| 1730150760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 524 |
| 1729888020 | 3.72 | 0.06 | 1.64 | 3.72 | 3.72 | 3.72 | 606 |
| 1729801560 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 3000 |
| 1729715160 | 3.68 | -0.18 | -4.66 | 3.74 | 3.74 | 3.68 | 625 |
| 1729628760 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729542360 | 3.86 | -0.24 | -5.85 | 3.86 | 3.86 | 3.86 | 30 |
| 1729283160 | 4.0999999 | 0.3 | 7.89 | 4.0999999 | 4.0999999 | 4.0999999 | 7 |
| 1729196760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729110360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729023960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728937560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728678360 | 3.8 | -0.06 | -1.55 | 3.8 | 3.8 | 3.8 | 450 |
| 1728591960 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728505560 | 3.86 | 0.26 | 7.22 | 3.86 | 3.86 | 3.86 | 400 |
| 1728419160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728332760 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 30 |
| 1728073560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727987160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727900760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727814360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727727960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727468760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727382360 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 450 |
| 1727295960 | 3.58 | -0.06 | -1.65 | 3.6 | 3.6 | 3.58 | 600 |
| 1727209560 | 3.64 | -0.16 | -4.21 | 3.64 | 3.64 | 3.64 | 35 |
| 1727123160 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 300 |
| 1726864020 | 3.9 | -0.26 | -6.25 | 4.04 | 4.04 | 3.9 | 457 |
| 1726777560 | 4.16 | 0.14 | 3.48 | 4.04 | 4.16 | 4 | 3750 |
| 1726691160 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726604760 | 4.0199999 | -0.1 | -2.43 | 4.0199999 | 4.0199999 | 4.0199999 | 1215 |
| 1726518420 | 4.12 | 0.34 | 8.99 | 4.12 | 4.12 | 4.12 | 1215 |
| 1726259160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726172760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726086360 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 800 |
| 1725999960 | 3.8 | 0.14 | 3.83 | 3.66 | 3.8 | 3.66 | 2750 |
| 1725913620 | 3.66 | -0.8 | -17.94 | 3.66 | 3.66 | 3.66 | 300 |
| 1725654360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725567960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725481560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725395160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.32 | 3250 |
| 1725308760 | 4.46 | -0.14 | -3.04 | 4.5199999 | 4.5199999 | 4.46 | 1150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
