Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.873138161274 | 9.735 | 9.82 | 9.72 | 888 | 9.73156056 | DE |
| 4 | -0.62 | -5.93869731801 | 10.44 | 10.69 | 9.505 | 1998 | 10.10068203 | DE |
| 12 | -1.25 | -11.2917795845 | 11.07 | 11.16 | 9.505 | 1747 | 10.41505285 | DE |
| 26 | -2.06 | -17.3400673401 | 11.88 | 12.78 | 9.505 | 1517 | 11.21565859 | DE |
| 52 | 3.08 | 45.6973293769 | 6.74 | 12.78 | 6.71 | 1484 | 10.01300782 | DE |
| 156 | 0.2800001 | 2.93501156116 | 9.5399999 | 12.78 | 6.05 | 1506 | 9.69538372 | DE |
| 260 | 0.2800001 | 2.93501156116 | 9.5399999 | 12.78 | 6.05 | 1506 | 9.69538372 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732829220 | 9.72 | -0.02 | -0.21 | 9.72 | 9.72 | 9.72 | 749 |
| 1732742820 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732656420 | 9.74 | -0.2 | -2.01 | 9.735 | 9.74 | 9.735 | 1026 |
| 1732570020 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732310820 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732224420 | 9.94 | 0.09 | 0.91 | 9.94 | 9.94 | 9.94 | 500 |
| 1732138020 | 9.85 | 0.31 | 3.20 | 9.85 | 9.85 | 9.85 | 507 |
| 1732051620 | 9.545 | -0.07 | -0.73 | 9.505 | 9.57 | 9.505 | 1335 |
| 1731965220 | 9.615 | -0.39 | -3.85 | 9.91 | 9.91 | 9.6 | 3890 |
| 1731705960 | 10 | -0.12 | -1.19 | 10.15 | 10.15 | 10 | 1910 |
| 1731619560 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1731533160 | 10.119999 | -0.57 | -5.33 | 10.119999 | 10.119999 | 10.119999 | 30 |
| 1731446820 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1731360420 | 10.69 | 0.14 | 1.33 | 10.66 | 10.69 | 10.66 | 1000 |
| 1731101220 | 10.55 | -0.02 | -0.19 | 10.55 | 10.55 | 10.55 | 250 |
| 1731014760 | 10.57 | 0.27 | 2.62 | 10.59 | 10.59 | 10.57 | 120 |
| 1730928360 | 10.3 | -0.17 | -1.62 | 10.3 | 10.3 | 10.27 | 14621 |
| 1730841960 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1730755560 | 10.47 | 0.03 | 0.29 | 10.44 | 10.47 | 10.44 | 36 |
| 1730496360 | 10.44 | -0.18 | -1.69 | 10.44 | 10.44 | 10.44 | 956 |
| 1730409960 | 10.619999 | -0.43 | -3.89 | 10.619999 | 10.619999 | 10.619999 | 250 |
| 1730323560 | 11.05 | 0.5 | 4.74 | 10.44 | 11.05 | 10.44 | 7978 |
| 1730237160 | 10.55 | -0.18 | -1.68 | 10.55 | 10.55 | 10.55 | 500 |
| 1730150760 | 10.73 | 0.03 | 0.28 | 10.73 | 10.73 | 10.73 | 20 |
| 1729888020 | 10.699999 | 0.29 | 2.79 | 10.51 | 10.71 | 10.51 | 10100 |
| 1729801560 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729715160 | 10.41 | 0.03 | 0.29 | 10.41 | 10.41 | 10.41 | 150 |
| 1729628760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729542360 | 10.38 | 0.23 | 2.27 | 10.22 | 10.38 | 10.22 | 1000 |
| 1729283160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729196760 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 37 |
| 1729110360 | 10.16 | -0.5 | -4.69 | 10.16 | 10.16 | 10.16 | 1000 |
| 1729023960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728937560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728678360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728591960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728505560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728419160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728332760 | 10.66 | -0.05 | -0.47 | 10.74 | 10.74 | 10.66 | 164 |
| 1728073620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727987220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727900820 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727814420 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727728020 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 250 |
| 1727468760 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1727382360 | 10.72 | -0.44 | -3.94 | 10.72 | 10.72 | 10.72 | 250 |
| 1727295960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727209560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727123160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726863960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726777560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726691160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726604760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726518360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726259160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726172760 | 11.16 | 0.09 | 0.81 | 11.16 | 11.16 | 11.16 | 53 |
| 1726086360 | 11.07 | -0.23 | -2.04 | 11.07 | 11.07 | 11.07 | 220 |
| 1725999960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725913560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725654360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725567960 | 11.3 | -0.35 | -3.00 | 11.3 | 11.3 | 11.3 | 300 |
| 1725481560 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725395160 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725308760 | 11.65 | 0.75 | 6.88 | 11.65 | 11.65 | 11.65 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
