Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.452 | 6.64705882353 | 6.8 | 7.394 | 6.7 | 4977 | 7.01519214 | DE |
| 4 | -1.462 | -16.7775992655 | 8.714 | 9.6 | 5.774 | 11025 | 6.96959913 | DE |
| 12 | 1.85 | 34.2465753425 | 5.402 | 9.6 | 5.37 | 5310 | 7.119562 | DE |
| 26 | -1.7139999 | -19.1166620468 | 8.9659999 | 12.275 | 5.37 | 4699 | 7.83180554 | DE |
| 52 | -26.297999 | -78.3845001009 | 33.549999 | 37.049999 | 5.37 | 9714 | 11.94763001 | DE |
| 156 | -58.228 | -88.9248625535 | 65.48 | 66.98 | 5.37 | 3694 | 14.16118208 | DE |
| 260 | -32.628 | -81.815446339 | 39.88 | 162.3 | 5.37 | 2378 | 18.71587576 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.218 | 0.41 | 6.02 | 6.798 | 7.394 | 6.7 | 3863 |
| 1732829220 | 6.808 | -0.05 | -0.79 | 6.802 | 6.814 | 6.702 | 1069 |
| 1732742820 | 6.862 | -0.05 | -0.69 | 6.838 | 7.116 | 6.758 | 4364 |
| 1732656420 | 6.91 | -0.27 | -3.81 | 7.196 | 7.234 | 6.89 | 9214 |
| 1732570020 | 7.184 | 0.42 | 6.18 | 6.8 | 7.36 | 6.772 | 6380 |
| 1732310820 | 6.766 | 0.03 | 0.42 | 6.604 | 7 | 6.6 | 22033 |
| 1732224420 | 6.738 | 0.28 | 4.30 | 6.334 | 6.77 | 6.13 | 11683 |
| 1732138020 | 6.46 | -0.36 | -5.22 | 6.736 | 6.884 | 6.452 | 3811 |
| 1732051620 | 6.816 | 0.27 | 4.12 | 6.622 | 7.202 | 6.358 | 14476 |
| 1731965220 | 6.546 | 0.48 | 7.88 | 6.084 | 6.608 | 5.878 | 4679 |
| 1731705960 | 6.0679999 | -0 | -0.03 | 6.056 | 6.152 | 5.774 | 10048 |
| 1731619560 | 6.07 | 0.02 | 0.26 | 6.214 | 6.226 | 5.95 | 12339 |
| 1731533160 | 6.054 | -0.47 | -7.15 | 6.442 | 6.562 | 6.054 | 2971 |
| 1731446820 | 6.5199999 | -0.26 | -3.89 | 6.884 | 6.884 | 6.49 | 7148 |
| 1731360420 | 6.784 | 0.3 | 4.56 | 6.5759999 | 6.822 | 6.5 | 19579 |
| 1731101220 | 6.488 | 0.07 | 1.03 | 6.572 | 6.572 | 6.072 | 5184 |
| 1731014760 | 6.422 | 0.12 | 1.94 | 6.442 | 6.61 | 6.348 | 17690 |
| 1730928360 | 6.3 | -3.03 | -32.48 | 9.14 | 9.454 | 6.17 | 31596 |
| 1730841960 | 9.33 | 0.65 | 7.51 | 8.734 | 9.6 | 8.566 | 30610 |
| 1730755560 | 8.678 | -0.09 | -1.05 | 8.714 | 8.778 | 8.382 | 1768 |
| 1730496360 | 8.77 | 0.81 | 10.12 | 8.08 | 8.848 | 8.002 | 8838 |
| 1730409960 | 7.964 | 0.01 | 0.18 | 7.948 | 8.0879999 | 7.678 | 1155 |
| 1730323560 | 7.95 | 0.11 | 1.40 | 7.838 | 8.054 | 7.806 | 5586 |
| 1730237160 | 7.84 | -0.11 | -1.43 | 7.972 | 7.972 | 7.6 | 2242 |
| 1730150760 | 7.954 | 0.37 | 4.93 | 7.6 | 7.954 | 7.592 | 1981 |
| 1729888020 | 7.58 | -0.44 | -5.49 | 8.176 | 8.186 | 7.518 | 3715 |
| 1729801560 | 8.02 | 0.53 | 7.02 | 7.526 | 8.058 | 7.526 | 2816 |
| 1729715160 | 7.494 | -0.33 | -4.22 | 7.938 | 7.948 | 7.396 | 1561 |
| 1729628760 | 7.824 | -0.15 | -1.83 | 7.938 | 8 | 7.748 | 3780 |
| 1729542360 | 7.97 | 0.57 | 7.76 | 7.376 | 7.97 | 7.164 | 4528 |
| 1729283160 | 7.396 | -0.04 | -0.59 | 7.316 | 7.626 | 7.31 | 810 |
| 1729196760 | 7.44 | 0.01 | 0.08 | 7.432 | 7.51 | 7.21 | 623 |
| 1729110360 | 7.434 | -0.13 | -1.67 | 7.596 | 7.64 | 7.432 | 436 |
| 1729023960 | 7.56 | 0.15 | 1.97 | 7.812 | 7.812 | 7.56 | 1617 |
| 1728937620 | 7.414 | -0.14 | -1.80 | 7.44 | 7.604 | 7.414 | 565 |
| 1728678360 | 7.55 | -0.02 | -0.32 | 7.474 | 7.638 | 7.474 | 267 |
| 1728591960 | 7.574 | 0.18 | 2.41 | 7.46 | 7.574 | 7.3 | 1606 |
| 1728505560 | 7.396 | -0.05 | -0.70 | 7.518 | 7.524 | 7.37 | 1330 |
| 1728419160 | 7.448 | 0.01 | 0.13 | 7.322 | 7.626 | 7.272 | 661 |
| 1728332760 | 7.438 | -0.3 | -3.90 | 7.702 | 7.806 | 7.218 | 5546 |
| 1728073560 | 7.74 | 0.09 | 1.12 | 7.9 | 8.068 | 7.69 | 2583 |
| 1727987220 | 7.654 | -0.15 | -1.87 | 7.788 | 7.836 | 7.654 | 598 |
| 1727900820 | 7.8 | 0.3 | 4.00 | 7.402 | 7.846 | 7.218 | 2116 |
| 1727814420 | 7.5 | -0.2 | -2.60 | 7.87 | 7.912 | 7.5 | 736 |
| 1727728020 | 7.7 | 0.19 | 2.53 | 7.722 | 7.862 | 7.546 | 2834 |
| 1727468760 | 7.51 | 0.24 | 3.30 | 7.322 | 7.76 | 7.232 | 9837 |
| 1727382360 | 7.27 | 0.25 | 3.50 | 7 | 7.27 | 6.932 | 5006 |
| 1727295960 | 7.024 | 0.23 | 3.45 | 6.896 | 7.484 | 6.762 | 1354 |
| 1727209560 | 6.79 | 0.32 | 4.98 | 6.62 | 6.9 | 6.526 | 2419 |
| 1727123160 | 6.468 | -0.11 | -1.61 | 6.428 | 6.624 | 6.428 | 446 |
| 1726864020 | 6.574 | -0.15 | -2.23 | 6.75 | 6.75 | 6.574 | 364 |
| 1726777560 | 6.724 | 0.25 | 3.89 | 6.614 | 6.734 | 6.5 | 1474 |
| 1726691220 | 6.472 | -0.01 | -0.12 | 6.58 | 6.73 | 6.324 | 840 |
| 1726604760 | 6.48 | -0.11 | -1.70 | 6.592 | 6.8 | 6.48 | 2306 |
| 1726518420 | 6.592 | 0.24 | 3.71 | 6.448 | 6.626 | 6.36 | 2850 |
| 1726259160 | 6.356 | -0.11 | -1.70 | 6.502 | 6.62 | 6.356 | 2416 |
| 1726172760 | 6.466 | 0.04 | 0.59 | 6.314 | 6.486 | 6.092 | 341 |
| 1726086360 | 6.428 | -0.04 | -0.56 | 6.396 | 6.428 | 6.082 | 3210 |
| 1725999960 | 6.464 | 0.95 | 17.31 | 5.462 | 6.464 | 5.462 | 4563 |
| 1725913620 | 5.51 | 0.09 | 1.70 | 5.402 | 5.844 | 5.37 | 2151 |
| 1725654360 | 5.418 | -0.51 | -8.54 | 5.798 | 5.798 | 5.418 | 8559 |
| 1725567960 | 5.924 | 0 | 0.03 | 5.962 | 5.962 | 5.75 | 6593 |
| 1725481560 | 5.922 | -0.04 | -0.70 | 6.03 | 6.224 | 5.9 | 4486 |
| 1725395160 | 5.964 | -0.63 | -9.53 | 6.582 | 6.666 | 5.954 | 6920 |
| 1725308760 | 6.592 | -0.04 | -0.57 | 6.582 | 6.714 | 6.55 | 630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
