Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030001 | 33.3348148313 | 0.0089999 | 0.01 | 0.0089999 | 35000 | 0.01 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.0125 | 0.0085 | 23834 | 0.010587 | DE |
| 12 | 0.002 | 20 | 0.01 | 0.0195 | 0.0085 | 36453 | 0.01076356 | DE |
| 26 | -0.0065 | -35.1351351351 | 0.0185 | 0.02 | 0.0085 | 31428 | 0.011552 | DE |
| 52 | -0.004 | -25 | 0.016 | 0.032 | 0.0085 | 23993 | 0.0130812 | DE |
| 156 | -0.014 | -53.8461538462 | 0.026 | 0.0368 | 0.0085 | 22214 | 0.01547297 | DE |
| 260 | -0.014 | -53.8461538462 | 0.026 | 0.0368 | 0.0085 | 22214 | 0.01547297 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737494820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737408420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737149220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737062820 | 0.01 | 0 | 0.00 | 0.0089999 | 0.01 | 0.0089999 | 35000 |
| 1736976420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736890020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736803620 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.0105 | 0.01 | 39000 |
| 1736544420 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 3125 |
| 1736458020 | 0.01 | -0.0025 | -20.00 | 0.0085 | 0.01 | 0.0085 | 15499 |
| 1736371620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736285220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736198820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 16043 |
| 1735939620 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 1 |
| 1735853220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735594020 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 32000 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7400 |
| 1734730020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643620 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734557220 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1734470820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 70901 |
| 1734384420 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 2000 |
| 1734125220 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 734 |
| 1734038820 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 304000 |
| 1733952420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733866020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733779620 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52250 |
| 1733520420 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733434020 | 0.014 | 0.0045 | 47.37 | 0.014 | 0.014 | 0.014 | 2000 |
| 1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733261220 | 0.0095 | -0.006 | -38.71 | 0.016 | 0.016 | 0.0095 | 90941 |
| 1733174820 | 0.0155 | 0.006 | 63.16 | 0.0155 | 0.0155 | 0.0155 | 21831 |
| 1732915620 | 0.0095 | -0.0085 | -47.22 | 0.0095 | 0.017 | 0.0095 | 96442 |
| 1732829220 | 0.0179999 | 0.0074999 | 71.43 | 0.0105 | 0.0179999 | 0.0105 | 1000 |
| 1732742820 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1732656420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732570020 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.014 | 0.0105 | 118975 |
| 1732310820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732224420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732138020 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 15000 |
| 1732051620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965220 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731705960 | 0.0125 | -0.007 | -35.90 | 0.0155 | 0.0155 | 0.0125 | 15000 |
| 1731619620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731533220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731446820 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 500 |
| 1731360360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731101160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731014760 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2500 |
| 1730928360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1730237160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730098800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729839600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729753200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729666800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
