Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 231.4266 | 0.72 | 0.31 | 230.7999 | 231.4266 | 230.2201 | 293 |
| 1738877220 | 230.7099 | -0.34 | -0.15 | 229.4274 | 230.8099 | 229.4274 | 163 |
| 1738790820 | 231.0487 | 0.71 | 0.31 | 231.5432 | 231.5432 | 230.6999 | 54 |
| 1738704420 | 230.3399 | -0.7 | -0.30 | 230.1501 | 230.4399 | 229.8701 | 169 |
| 1738618020 | 231.0405 | 1.35 | 0.59 | 228.7002 | 231.0405 | 228.7002 | 751 |
| 1738358820 | 229.694 | 1.78 | 0.78 | 228.9299 | 229.694 | 228.4101 | 175 |
| 1738272420 | 227.9114 | -0.26 | -0.11 | 227.4872 | 228.6201 | 227.4872 | 87 |
| 1738186020 | 228.1701 | 0.69 | 0.30 | 229.1002 | 229.1774 | 228.1701 | 137 |
| 1738099620 | 227.4813 | -1.15 | -0.50 | 228.4471 | 228.4471 | 226.9805 | 92 |
| 1738013220 | 228.6268 | 0.33 | 0.14 | 227.8404 | 228.6268 | 227.1643 | 598 |
| 1737754020 | 228.2999 | 0.27 | 0.12 | 227.777 | 228.4101 | 227.777 | 78 |
| 1737667620 | 228.0299 | -0.47 | -0.21 | 228.4899 | 228.4899 | 227.7801 | 247 |
| 1737581220 | 228.5 | 0.93 | 0.41 | 227.4977 | 228.9699 | 227.4977 | 146 |
| 1737494820 | 227.5667 | -2.38 | -1.04 | 228.3202 | 229.0718 | 227.5667 | 62 |
| 1737408420 | 229.9477 | 2.22 | 0.98 | 227.7069 | 229.9477 | 227.7069 | 54 |
| 1737149220 | 227.7249 | -1.3 | -0.57 | 227.2848 | 228.5399 | 227.2848 | 45 |
| 1737062820 | 229.0207 | 0.68 | 0.30 | 227.6443 | 229.0207 | 227.5801 | 158 |
| 1736976420 | 228.3395 | 2.66 | 1.18 | 226.7499 | 228.3799 | 226.6201 | 163 |
| 1736890020 | 225.6817 | -1.19 | -0.53 | 227 | 227 | 225.6817 | 30 |
| 1736803620 | 226.8749 | -0.07 | -0.03 | 225.6222 | 226.8749 | 225.5963 | 289 |
| 1736544420 | 226.9401 | -0.26 | -0.11 | 227 | 227.3899 | 226.9401 | 79 |
| 1736458020 | 227.2001 | -0.63 | -0.28 | 227.78 | 227.78 | 227.0701 | 802 |
| 1736371620 | 227.8301 | -0.84 | -0.37 | 228.3301 | 228.7199 | 227.7601 | 9 |
| 1736285220 | 228.6674 | -0.84 | -0.36 | 228.7499 | 228.7499 | 228.1201 | 56 |
| 1736198820 | 229.5031 | 1.02 | 0.45 | 228.1112 | 229.5898 | 226.6889 | 180 |
| 1735939620 | 228.4823 | 0.83 | 0.36 | 228.3999 | 228.6197 | 227.9999 | 156 |
| 1735853220 | 227.6564 | -0.33 | -0.15 | 227.7914 | 229.3799 | 227.6564 | 308 |
| 1735594020 | 227.9901 | -0.75 | -0.33 | 228.709 | 228.709 | 227.9901 | 48 |
| 1735334820 | 228.7434 | 0.08 | 0.04 | 227.6465 | 228.7434 | 227.5501 | 206 |
| 1734989220 | 228.6609 | 0.12 | 0.05 | 228.2398 | 229.1399 | 228.2398 | 214 |
| 1734730020 | 228.5459 | -0.84 | -0.37 | 228.5647 | 229.1807 | 228.5459 | 166 |
| 1734643620 | 229.3901 | -0.29 | -0.13 | 229.1001 | 229.6599 | 229.1001 | 74 |
| 1734557220 | 229.6801 | 0.5 | 0.22 | 229.9499 | 230.0299 | 229.6801 | 469 |
| 1734470820 | 229.1758 | -1.75 | -0.76 | 229.7458 | 231.2441 | 229.1758 | 187 |
| 1734384420 | 230.9299 | -0.12 | -0.05 | 229.8664 | 231.7499 | 229.8664 | 373 |
| 1734125220 | 231.0505 | -1.39 | -0.60 | 230.2781 | 232.0407 | 230.2781 | 69 |
| 1734038820 | 232.4399 | 0.84 | 0.36 | 231.2433 | 232.4399 | 231.2433 | 141 |
| 1733952420 | 231.6012 | 0.07 | 0.03 | 232.3701 | 233.1662 | 231.6012 | 116 |
| 1733866020 | 231.5337 | 0.12 | 0.05 | 231.7901 | 232.2699 | 231.5337 | 289 |
| 1733779620 | 231.4101 | -0.9 | -0.39 | 231.828 | 233.3499 | 231.3464 | 262 |
| 1733520420 | 232.3099 | 0.66 | 0.28 | 232.4001 | 232.7399 | 232.3099 | 53 |
| 1733434020 | 231.6548 | 0 | 0.00 | 231.8601 | 233.1516 | 231.6548 | 1315 |
| 1733347620 | 231.6501 | 0.95 | 0.41 | 231.9578 | 231.9578 | 230.7032 | 189 |
| 1733261220 | 230.6964 | -0.09 | -0.04 | 230.6439 | 232.2209 | 230.6439 | 373 |
| 1733174820 | 230.7893 | -0.71 | -0.31 | 231.2369 | 232.3112 | 230.6952 | 303 |
| 1732915620 | 231.5 | 0.98 | 0.43 | 231.8532 | 231.8532 | 230.8407 | 502 |
| 1732829220 | 230.5201 | -0.13 | -0.06 | 230.25 | 230.5201 | 229.453 | 82 |
| 1732742820 | 230.6518 | 0.22 | 0.09 | 229.482 | 230.6518 | 229.2301 | 268 |
| 1732656420 | 230.4357 | 1.42 | 0.62 | 229.6301 | 230.4357 | 229.6001 | 269 |
| 1732570020 | 229.0124 | 0.25 | 0.11 | 229.7499 | 230.0799 | 228.7896 | 366 |
| 1732310820 | 228.7673 | -0.73 | -0.32 | 229.6464 | 230.1952 | 228.7673 | 112 |
| 1732224420 | 229.4985 | 0.76 | 0.33 | 227.9 | 229.6197 | 227.9 | 132 |
| 1732138020 | 228.7401 | -0.47 | -0.20 | 228.8801 | 229.1499 | 228.6762 | 51 |
| 1732051620 | 229.2062 | -0.89 | -0.38 | 230 | 230 | 229.2062 | 160 |
| 1731965220 | 230.0916 | 1.41 | 0.62 | 228.8576 | 230.3189 | 228.3201 | 35 |
| 1731705960 | 228.6846 | -0.65 | -0.28 | 229.2199 | 230.1796 | 228.6004 | 25 |
| 1731619560 | 229.3299 | 0.63 | 0.28 | 228.8799 | 229.3299 | 228.6701 | 22 |
| 1731533160 | 228.7 | -0.39 | -0.17 | 227.334 | 228.8699 | 227.2995 | 80 |
| 1731446820 | 229.0899 | 0.79 | 0.35 | 228.4333 | 229.6899 | 228.4333 | 542 |
| 1731360420 | 228.2964 | -0.25 | -0.11 | 229.3101 | 229.75 | 228.2964 | 291 |
| 1731101220 | 228.5499 | 0.72 | 0.32 | 228.8399 | 228.8399 | 228.5101 | 24 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
