Dados Históricos Incity Immobilien O N - IC8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-3.30578512397	0.605	0.605	0.595	525	0.6017619	DE
4	-0.02	-3.30578512397	0.605	0.665	0.595	1360	0.63127652	DE
12	-0.1	-14.598540146	0.685	0.72	0.59	3632	0.63325314	DE
26	-0.385	-39.6907216495	0.97	1.03	0.59	2680	0.6916902	DE
52	-0.585	-50	1.17	1.19	0.59	1815	0.726217	DE
156	-0.795	-57.6086956522	1.38	1.47	0.59	5293	1.24007395	DE
260	-0.525	-47.2972972973	1.11	1.51	0.59	6544	1.27928401	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738704420	0.595	-0.01	-1.65	0.595	0.595	0.595	510
1738618020	0.605	0	0.00	0.605	0.605	0.605	0
1738358820	0.605	0	0.00	0.605	0.605	0.605	0
1738272420	0.605	0	0.00	0.605	0.605	0.605	65
1738186020	0.605	-0.045	-6.92	0.605	0.605	0.605	1000
1738099620	0.65	0	0.00	0.65	0.65	0.65	0
1738013220	0.65	0	0.00	0.65	0.65	0.65	0
1737754020	0.65	0	0.00	0.65	0.65	0.65	0
1737667620	0.65	0	0.00	0.65	0.65	0.65	0
1737581220	0.65	0	0.00	0.65	0.65	0.65	0
1737494820	0.65	0	0.00	0.65	0.65	0.65	0
1737408420	0.65	0	0.00	0.65	0.65	0.65	0
1737149220	0.65	0.015	2.36	0.65	0.65	0.65	4988
1737062820	0.635	0.025	4.10	0.62	0.635	0.62	1022
1736976420	0.61	0.005	0.83	0.665	0.665	0.61	37
1736890020	0.605	0.01	1.68	0.605	0.605	0.605	1900
1736803620	0.595	0	0.00	0.595	0.595	0.595	0
1736544420	0.595	0	0.00	0.595	0.595	0.595	0
1736458020	0.595	0	0.00	0.595	0.595	0.595	0
1736371620	0.595	0	0.00	0.595	0.595	0.595	0
1736285220	0.595	0	0.00	0.595	0.595	0.595	0
1736198820	0.595	0	0.00	0.595	0.595	0.595	0
1735939620	0.595	0.005	0.85	0.595	0.595	0.595	1000
1735853220	0.59	-0.01	-1.67	0.59	0.59	0.59	15213
1735594020	0.6	-0.11	-15.49	0.6899999	0.6899999	0.6	7062
1735334820	0.71	0.115	19.33	0.71	0.71	0.71	4225
1734989220	0.595	-0.005	-0.83	0.595	0.595	0.595	117
1734730020	0.6	-0.05	-7.69	0.615	0.615	0.6	12000
1734643620	0.65	-0.06	-8.45	0.625	0.66	0.625	2675
1734557220	0.71	0	0.00	0.71	0.71	0.71	0
1734470820	0.71	0	0.00	0.71	0.71	0.71	0
1734384420	0.71	0.07	10.94	0.72	0.72	0.65	10932
1734125220	0.64	0	0.00	0.64	0.64	0.64	0
1734038820	0.64	0	0.00	0.64	0.64	0.64	0
1733952420	0.64	0	0.00	0.64	0.64	0.64	0
1733866020	0.64	0	0.00	0.64	0.64	0.64	0
1733779620	0.64	0	0.00	0.64	0.64	0.64	0
1733520420	0.64	0	0.00	0.64	0.64	0.64	0
1733434020	0.64	0	0.00	0.64	0.64	0.64	0
1733347620	0.64	0	0.00	0.64	0.64	0.64	0
1733261220	0.64	0	0.00	0.64	0.64	0.64	0
1733174820	0.64	0	0.00	0.64	0.64	0.64	0
1732915620	0.64	0	0.00	0.64	0.64	0.64	0
1732829220	0.64	0	0.00	0.64	0.64	0.64	0
1732742820	0.64	0	0.00	0.64	0.64	0.64	0
1732656420	0.64	-0.03	-4.48	0.64	0.64	0.64	46
1732570020	0.67	0	0.00	0.67	0.67	0.67	0
1732310820	0.67	0.02	3.08	0.67	0.67	0.67	2044
1732224420	0.65	0	0.00	0.65	0.65	0.65	0
1732138020	0.65	0	0.00	0.65	0.65	0.65	0
1732051620	0.65	0	0.00	0.65	0.65	0.65	0
1731965220	0.65	-0.005	-0.76	0.6949999	0.6949999	0.65	4136
1731705960	0.655	-0.05	-7.09	0.685	0.685	0.655	32
1731619620	0.705	0	0.00	0.705	0.705	0.705	0
1731533220	0.705	0	0.00	0.705	0.705	0.705	0
1731446820	0.705	-0.025	-3.42	0.705	0.705	0.705	800
1731308400	0.73	0	0.00	0.73	0.73	0.73	0
1731049200	0.73	0	0.00	0.73	0.73	0.73	0
1730962800	0.73	0	0.00	0.73	0.73	0.73	0
1730876400	0.73	0	0.00	0.73	0.73	0.73	0
1730790000	0.73	0	0.00	0.73	0.73	0.73	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Incity Immobilien O N (IC8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Incity Immobilien O N (IC8) Histórico

Incity Immobilien O N (IC8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios