Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732829220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732742820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732656420 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 1200 |
| 1732570020 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 1000 |
| 1732310820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732224420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732138020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732051620 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 444 |
| 1731965220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 60 |
| 1731705960 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 100 |
| 1731619620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731533220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731446820 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 460 |
| 1731360420 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 185 |
| 1731101220 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 461 |
| 1731014760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730928360 | 10.8 | 0.5 | 4.85 | 10.8 | 10.8 | 10.8 | 110 |
| 1730841960 | 10.3 | -0.9 | -8.04 | 10.4 | 10.4 | 10.3 | 20 |
| 1730751960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730492760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730406360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730319960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730233560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730147160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729628760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729542360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729283160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729196760 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 599 |
| 1729110360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729023960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728937560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728678360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728591960 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 675 |
| 1728505560 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 789 |
| 1728419160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728332760 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 15 |
| 1728073620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727987220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727900820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727814420 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 602 |
| 1727727960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727468760 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1727382360 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 1 |
| 1727295960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727209560 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 45 |
| 1727123160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726863960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726777560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726691160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726604760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726518360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726259160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 147 |
| 1726172760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726086360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725999960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 200 |
| 1725913560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725654360 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 26 |
| 1725567960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725481560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725395160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725308760 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
