Dados Históricos Industrial and Commercial Bank of China Ltd - ICK | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.03	5.00166722241	0.5998	0.6298	0.5838	117352	0.59815919	DE
4	0.0716	12.8269437478	0.5582	0.6298	0.5412	54160	0.58957614	DE
12	0.0842	15.4325513196	0.5456	0.6298	0.5225999	81811	0.57075348	DE
26	0.0800001	14.5507665607	0.5497999	0.6298	0.47	71118	0.55142651	DE
52	0.1968	45.4503464203	0.433	0.6298	0.4151	65925	0.52431147	DE
156	0.199	46.1931290622	0.4308	0.6298	0.4151	61788	0.50877329	DE
260	0.199	46.1931290622	0.4308	0.6298	0.4151	61788	0.50877329	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	0.5908	-0.009	-1.50	0.596	0.5998	0.587	55888
1734643620	0.5998	0.0002	0.03	0.5998	0.5998	0.5856	12640
1734557220	0.5996	-0.0002	-0.03	0.5934	0.5998	0.5838	18149
1734470820	0.5998	0.001	0.17	0.5998	0.5998	0.5881999	43944
1734384420	0.5988	0.0116	1.98	0.5998	0.608	0.5872	456139
1734125220	0.5872	0.0018	0.31	0.59	0.59	0.5822	14458
1734038820	0.5854	0.005	0.86	0.5986	0.5998	0.5852	14444
1733952420	0.5804	0.001	0.17	0.5938	0.5938	0.5798	6159
1733866020	0.5794	-0.0206	-3.43	0.5786	0.5958	0.5786	3273
1733779620	0.6	0.015	2.56	0.5832	0.6051999	0.5832	101514
1733520420	0.585	0.0218	3.87	0.5798	0.585	0.5702	27407
1733434020	0.5632	-0.0238	-4.05	0.5788	0.5806	0.5632	25168
1733347620	0.587	0.0210001	3.71	0.5798	0.587	0.5798	141059
1733261220	0.5659999	0.0082	1.47	0.5659999	0.5736	0.5659999	18799
1733174820	0.5577999	0.0043999	0.80	0.5547999	0.5606	0.5502	31413
1732915620	0.5534	-0.0096	-1.71	0.5472	0.554	0.5412	40659
1732829220	0.5629999	0.0115999	2.10	0.56	0.5632	0.56	2307
1732742820	0.5514	-0.0082	-1.47	0.5536	0.5698	0.5514	1240
1732656420	0.5596	-0.0112	-1.96	0.5502	0.5596	0.5502	40114
1732570020	0.5708	0.009	1.60	0.5582	0.5732	0.5534	28431
1732310820	0.5618	-0.018	-3.10	0.5577999	0.5618	0.5502	34424
1732224420	0.5798	0.0098001	1.72	0.5784	0.5798	0.5632	8938
1732138020	0.5699999	-0.0098	-1.69	0.5798	0.6	0.5699999	1111899
1732051620	0.5798	0.0098001	1.72	0.5798	0.5798	0.5666	14064
1731965220	0.5699999	0.0157999	2.85	0.5686	0.5798	0.5622	98334
1731705960	0.5542	-0.01	-1.77	0.5502	0.5668	0.5502	43850
1731619560	0.5642	0.0112	2.03	0.5502	0.5659999	0.5502	1882
1731533160	0.553	-0.0096	-1.71	0.5646	0.5646	0.553	45803
1731446820	0.5626	-0.0172	-2.97	0.5698	0.5718	0.5552	60730
1731360420	0.5798	-0.0004	-0.07	0.5799999	0.5799999	0.5649999	56816
1731101220	0.5802	-0.0096	-1.63	0.5856	0.5856	0.5732	2395
1731014760	0.5898	0.0314	5.62	0.5799999	0.5898	0.5742	333290
1730928360	0.5584	-0.0106	-1.86	0.5789999	0.5789999	0.5584	29214
1730841960	0.5689999	0.0089999	1.61	0.5639999	0.5766	0.5626	148460
1730755560	0.56	0.0002	0.04	0.5588	0.56	0.5564	438645
1730496360	0.5598	0.0148	2.72	0.5598	0.5598	0.553	19441
1730409960	0.545	-0.0084	-1.52	0.552	0.5586	0.544	20320
1730323560	0.5534	-0.0028	-0.50	0.5556	0.5556	0.5396	7365
1730237160	0.5562	-0.0044	-0.78	0.5502	0.5669999	0.55	38441
1730150760	0.5606	0.0024	0.43	0.5698	0.5698	0.5582	19247
1729888020	0.5582	-0.002	-0.36	0.5582	0.5698	0.5582	16406
1729801560	0.5602	-0.0098	-1.72	0.5604	0.5756	0.5602	37515
1729715160	0.5699999	0.0097999	1.75	0.5744	0.5756	0.5584	20540
1729628760	0.5602	0.0122	2.23	0.5656	0.5732	0.5584	9756
1729542360	0.548	-0.0262	-4.56	0.5656	0.5658	0.548	12088
1729283160	0.5742	0.02	3.61	0.5776	0.5776	0.5608	63949
1729196760	0.5542	-0.0224	-3.88	0.56	0.5672	0.5542	6802
1729110360	0.5766	0.0244	4.42	0.5744	0.5779999	0.5602	88822
1729023960	0.5522	-0.0112	-1.99	0.5669999	0.5669999	0.5522	13085
1728937620	0.5634	0.0172	3.15	0.5662	0.5692	0.56	182460
1728678360	0.5462	-0.0118	-2.11	0.5462	0.552	0.5462	45620
1728591960	0.558	0.0162001	2.99	0.5462	0.5582	0.5397999	146984
1728505560	0.5417999	0.0097999	1.84	0.53	0.5417999	0.5298	24444
1728419160	0.532	-0.04	-6.99	0.5582	0.5582	0.532	126293
1728332760	0.5719999	0.0033999	0.60	0.5758	0.5774	0.5552	185639
1728073560	0.5686	0.0166	3.01	0.5542	0.5686	0.553	44589
1727987220	0.552	-0.0108	-1.92	0.5746	0.5746	0.5517999	31639
1727900820	0.5628	0.0172	3.15	0.5522	0.5794	0.5522	62298
1727814420	0.5456	0.0204	3.88	0.53	0.5477999	0.5225999	104107
1727728020	0.5252	-0.011	-2.05	0.5456	0.5456	0.5252	68844
1727468760	0.5362	-0.0368	-6.42	0.5292	0.55	0.5292	15016
1727382360	0.5729999	0.0185999	3.35	0.5598	0.5729999	0.5466	108058
1727295960	0.5544	-0.0032	-0.57	0.5592	0.5592	0.5402	84683
1727209560	0.5576	0.0370001	7.11	0.5324	0.558	0.5324	252711
1727123160	0.5205999	0.0107999	2.12	0.5098	0.5205999	0.5042	45360

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Industrial and Commercial Bank of China Ltd (ICK)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Industrial and Commercial Bank of China Ltd (ICK) Histórico

Industrial and Commercial Bank of China Ltd (ICK)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo