Dados Históricos Cell Impact - ICLA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1737702000	0.0178	0.0178	0.0178	0.0178
1737615600	0.0178	0.0178	0.0178	0.0178
1737529200	0.0178	0.0178	0.0178	0.0178
1737442800	0.0178	0.0178	0.0178	0.0178
1737356400	0.0178	0.0178	0.0178	0.0178
1737097200	0.0178	0.0178	0.0178	0.0178
1737010800	0.0178	0.0178	0.0178	0.0178
1736924400	0.0178	0.0178	0.0178	0.0178
1736838000	0.0178	0.0178	0.0178	0.0178
1736751600	0.0178	0.0178	0.0178	0.0178
1736492400	0.0178	0.0178	0.0178	0.0178
1736406000	0.0178	0.0178	0.0178	0.0178
1736319600	0.0178	0.0178	0.0178	0.0178
1736233200	0.0178	0.0178	0.0178	0.0178
1736146800	0.0178	0.0178	0.0178	0.0178
1735887600	0.0178	0.0178	0.0178	0.0178
1735801200	0.0178	0.0178	0.0178	0.0178
1735542000	0.0178	0.0178	0.0178	0.0178
1735282800	0.0178	0.0178	0.0178	0.0178
1734937200	0.0178	0.0178	0.0178	0.0178
1734678000	0.0178	0.0178	0.0178	0.0178
1734591600	0.0178	0.0178	0.0178	0.0178
1734505200	0.0178	0.0178	0.0178	0.0178
1734418800	0.0178	0.0178	0.0178	0.0178
1734332400	0.0178	0.0178	0.0178	0.0178
1734073200	0.0178	0.0178	0.0178	0.0178
1733986800	0.0178	0.0178	0.0178	0.0178
1733900400	0.0178	0.0178	0.0178	0.0178
1733814000	0.0178	0.0178	0.0178	0.0178
1733727600	0.0178	0.0178	0.0178	0.0178
1733468400	0.0178	0.0178	0.0178	0.0178
1733382000	0.0178	0.0178	0.0178	0.0178
1733295600	0.0178	0.0178	0.0178	0.0178
1733209200	0.0178	0.0178	0.0178	0.0178
1733122800	0.0178	0.0178	0.0178	0.0178
1732863600	0.0178	0.0178	0.0178	0.0178
1732777200	0.0178	0.0178	0.0178	0.0178
1732690800	0.0178	0.0178	0.0178	0.0178
1732604400	0.0178	0.0178	0.0178	0.0178
1732518000	0.0178	0.0178	0.0178	0.0178
1732258800	0.0178	0.0178	0.0178	0.0178
1732172400	0.0178	0.0178	0.0178	0.0178
1732086000	0.0178	0.0178	0.0178	0.0178
1731999600	0.0178	0.0178	0.0178	0.0178
1731913200	0.0178	0.0178	0.0178	0.0178
1731654000	0.0178	0.0178	0.0178	0.0178
1731567600	0.0178	0.0178	0.0178	0.0178
1731481200	0.0178	0.0178	0.0178	0.0178
1731394800	0.0178	0.0178	0.0178	0.0178
1731308400	0.0178	0.0178	0.0178	0.0178
1731049200	0.0178	0.0178	0.0178	0.0178
1730962800	0.0178	0.0178	0.0178	0.0178
1730876400	0.0178	0.0178	0.0178	0.0178
1730790000	0.0178	0.0178	0.0178	0.0178
1730703600	0.0178	0.0178	0.0178	0.0178
1730444400	0.0178	0.0178	0.0178	0.0178
1730358000	0.0178	0.0178	0.0178	0.0178
1730271600	0.0178	0.0178	0.0178	0.0178
1730185200	0.0178	0.0178	0.0178	0.0178
1730098800	0.0178	0.0178	0.0178	0.0178
1729839600	0.0178	0.0178	0.0178	0.0178

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cell Impact (ICLA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cell Impact (ICLA) Histórico

Cell Impact (ICLA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE