Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 22.735 | -0.49 | -2.11 | 22.69 | 22.89 | 22.69 | 431 |
| 1732224420 | 23.225 | 0.14 | 0.58 | 23.235 | 23.235 | 23.225 | 3200 |
| 1732138020 | 23.09 | 0.15 | 0.65 | 23.225 | 23.235 | 23.09 | 112 |
| 1732051620 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1731965220 | 22.94 | -0.09 | -0.39 | 22.95 | 22.95 | 22.94 | 532 |
| 1731705960 | 23.03 | -0.38 | -1.60 | 22.965 | 23.06 | 22.965 | 1843 |
| 1731619560 | 23.405 | -0.32 | -1.33 | 23.2 | 23.405 | 23.2 | 41 |
| 1731533160 | 23.72 | 0.17 | 0.72 | 23.655 | 23.72 | 23.655 | 4 |
| 1731446820 | 23.55 | -0.52 | -2.14 | 23.75 | 23.75 | 23.55 | 212 |
| 1731360420 | 24.065 | 0.93 | 4.02 | 23.655 | 24.12 | 23.655 | 820 |
| 1731101220 | 23.135 | -1.03 | -4.24 | 23.29 | 23.29 | 23.135 | 292 |
| 1731014760 | 24.16 | 0.71 | 3.03 | 23.65 | 24.21 | 23.65 | 144 |
| 1730928360 | 23.45 | -0.32 | -1.33 | 23.58 | 23.58 | 23.45 | 449 |
| 1730841960 | 23.765 | 0.23 | 0.98 | 23.91 | 23.91 | 23.765 | 138 |
| 1730755560 | 23.535 | 0.84 | 3.72 | 23.23 | 23.535 | 23.16 | 599 |
| 1730496360 | 22.69 | -0.13 | -0.55 | 22.84 | 22.965 | 22.69 | 158 |
| 1730409960 | 22.815 | -0.51 | -2.17 | 22.935 | 22.95 | 22.815 | 484 |
| 1730323560 | 23.32 | -0.24 | -1.02 | 23.055 | 23.32 | 23.055 | 1010 |
| 1730237160 | 23.56 | -0.02 | -0.06 | 23.56 | 23.56 | 23.56 | 9 |
| 1730150760 | 23.575 | 0.25 | 1.07 | 23.335 | 23.575 | 23.255 | 561 |
| 1729888020 | 23.325 | 0.61 | 2.66 | 23.285 | 23.325 | 23.285 | 28 |
| 1729801560 | 22.72 | -0.51 | -2.20 | 22.72 | 22.72 | 22.72 | 24 |
| 1729715160 | 23.23 | 0.12 | 0.52 | 23.3 | 23.3 | 23.23 | 21 |
| 1729628760 | 23.11 | 0.27 | 1.20 | 22.81 | 23.11 | 22.81 | 110 |
| 1729542360 | 22.835 | -0.08 | -0.33 | 22.775 | 22.835 | 22.775 | 19 |
| 1729283160 | 22.91 | 0.89 | 4.02 | 23.055 | 23.07 | 22.91 | 111 |
| 1729196760 | 22.025 | -0.18 | -0.81 | 21.6 | 22.025 | 21.6 | 14 |
| 1729110360 | 22.205 | -0.2 | -0.89 | 22.005 | 22.205 | 22.005 | 30 |
| 1729023960 | 22.405 | -0.84 | -3.59 | 22.435 | 22.58 | 22.385 | 316 |
| 1728937620 | 23.24 | 0.13 | 0.56 | 23.215 | 23.24 | 23.215 | 51 |
| 1728678360 | 23.11 | -0.19 | -0.79 | 23.11 | 23.11 | 23.11 | 86 |
| 1728591960 | 23.295 | -0.02 | -0.09 | 23.57 | 23.57 | 23.295 | 14 |
| 1728505560 | 23.315 | -0.59 | -2.45 | 24.02 | 24.02 | 23.315 | 30 |
| 1728419160 | 23.9 | -3.13 | -11.56 | 24.095 | 24.93 | 23.84 | 1365 |
| 1728332760 | 27.025 | 1.45 | 5.65 | 26.405 | 27.025 | 26.255 | 1962 |
| 1728073560 | 25.58 | 0.31 | 1.23 | 25.335 | 25.735 | 25.335 | 2636 |
| 1727987220 | 25.27 | 0.22 | 0.86 | 25.23 | 25.27 | 24.65 | 507 |
| 1727900820 | 25.055 | 1.44 | 6.08 | 23.62 | 25.205 | 23.62 | 1539 |
| 1727814420 | 23.62 | 0.98 | 4.33 | 23.25 | 23.62 | 22.92 | 2986 |
| 1727728020 | 22.64 | 0.44 | 1.96 | 23.205 | 23.655 | 22.64 | 1064 |
| 1727468760 | 22.205 | 0.38 | 1.76 | 21.88 | 22.205 | 21.815 | 1872 |
| 1727382360 | 21.82 | 1.98 | 10.00 | 20.954999 | 21.82 | 20.795 | 600 |
| 1727295960 | 19.835999 | -0.49 | -2.43 | 19.566 | 19.835999 | 19.566 | 20 |
| 1727209560 | 20.329999 | 1.65 | 8.83 | 19.634 | 20.329999 | 19.634 | 525 |
| 1727123160 | 18.68 | 0.09 | 0.49 | 18.62 | 18.68 | 18.62 | 11 |
| 1726864020 | 18.588 | 0.37 | 2.01 | 18.552 | 18.588 | 18.552 | 33 |
| 1726777560 | 18.222 | 0 | 0.00 | 18.222 | 18.222 | 18.222 | 0 |
| 1726691160 | 18.222 | 0 | 0.00 | 18.222 | 18.222 | 18.222 | 0 |
| 1726604760 | 18.222 | 0.17 | 0.95 | 18.335999 | 18.335999 | 18.222 | 2033 |
| 1726518420 | 18.05 | -0.05 | -0.28 | 18.117999 | 18.117999 | 18.05 | 101 |
| 1726259160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726172760 | 18.1 | -0.18 | -1.01 | 18.1 | 18.1 | 18.1 | 2 |
| 1726086360 | 18.284 | 0.2 | 1.09 | 18.284 | 18.284 | 18.284 | 3 |
| 1725999960 | 18.085999 | 0.1 | 0.54 | 18.085999 | 18.085999 | 18.085999 | 4 |
| 1725913620 | 17.988 | -0.09 | -0.49 | 17.952 | 17.995999 | 17.873999 | 471 |
| 1725654360 | 18.076 | 0 | 0.00 | 18.076 | 18.076 | 18.076 | 0 |
| 1725567960 | 18.076 | -0.09 | -0.51 | 18.076 | 18.076 | 18.076 | 100 |
| 1725481560 | 18.168 | 0.07 | 0.39 | 18.168 | 18.168 | 18.168 | 5 |
| 1725395160 | 18.098 | -0.01 | -0.04 | 18.098 | 18.098 | 18.098 | 3 |
| 1725308760 | 18.106 | -0.32 | -1.72 | 18.09 | 18.106 | 18.09 | 24 |
| 1725049560 | 18.422 | 0.8 | 4.55 | 18.366 | 18.422 | 18.366 | 52 |
| 1724963160 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1724876760 | 17.62 | -0.36 | -2.00 | 17.938 | 17.938 | 17.62 | 101 |
| 1724790420 | 17.98 | 0.06 | 0.36 | 17.98 | 17.98 | 17.98 | 2 |
| 1724704020 | 17.916 | -0.11 | -0.63 | 17.84 | 17.916 | 17.782 | 425 |
| 1724444820 | 18.03 | -0.02 | -0.11 | 18.03 | 18.03 | 18.03 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
