ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Incyte Dl 001

Incyte Dl 001 (ICY)

62,34
-0,08
(-0,13%)
Fechado 15 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762062.36-0.44-0.7062.3262.3662.32146
174190122062.81.021.6562.0662.862.06442
174181482061.780.020.0362.2862.9461.5688
174172842061.76-4.26-6.4565.7665.7661.76355
174164202066.0199991.261.9564.766.01999964.7164
174138282064.76-0.44-0.6765.01999965.01999964.31999833
174129642065.20.71.0963.9665.263.96318
174121002064.5-1.06-1.6265.1465.1464.5130
174112362065.56-2.26-3.3366.5466.5464.959998536
174103722067.819999-2.34-3.3470.31999970.95999967.81999993
174077802070.16-1.08-1.5270.1670.8670.1649
174069162071.2399990.761.0871.4271.4271.02500
174060522070.48-0.44-0.6271.0471.5470.48219
174051882070.921.522.1970.3672.5470.16302
174043242069.41.141.6769.4269.4268.739999327
174017322068.260.981.4667.868.2667.66169
174008682067.280.220.3367.4267.4266.62407
174000042067.06-0.72-1.0668.09999968.09999967.06333
173991402067.780.741.1067.09999968.1267.099999489
173982762067.04-0.96-1.4167.81999967.8466.92400
17395684206811.4968.23999968.23999967.7377
1739482020670.781.1865.9267.6865.92344
173939562066.221.622.5163.9666.2263.54336
173930922064.599999-1.52-2.3064.0864.7263.461309
173922282066.12-6.04-8.3772.347466.12696
173896362072.16-0.18-0.2572.5473.0672.16703
173887722072.34-0.14-0.1972.0273.2672.02408
173879082072.480.921.2971.4872.4870.64252
173870442071.56-0.38-0.5371.4471.9871.099999398
173861802071.940.140.197173.0271350
173835882071.80.761.0771.471.871.4396
173827242071.040.60.8571.23999971.23999970.319999296
173818602070.440.180.2670.6870.6869.959999130
173809962070.260.420.6069.1470.5869.14483
173801322069.840.420.6169.1669.8466480
173775402069.420.340.4968.869.73999968.68921
173766762069.08-0.46-0.6669.5269.95999969.0862
173758122069.54-1.06-1.5070.1870.9269.26255
173749482070.5999991.121.6169.271.1268.51102
173740842069.48-0.92-1.3168.687068.68469
173714922070.40.10.1470.1870.9469.86305
173706282070.3-0.12-0.1770.1870.95999969.86320
173697642070.42-0.2-0.2870.270.4269.944
173689002070.62-0.86-1.2071.09999971.370.62342
173680362071.482.543.6868.6271.4868.62718
173654442068.94-2.36-3.3170.6671.31999968.2655
173645802071.30.060.0871.371.371.335
173637162071.2399991.121.6071.0471.970.68527
173628522070.121.121.6268.7270.1268.72466
1736198820691.341.9867.569.2267.5173
173593962067.66-0.06-0.0968.09999968.09999967.31999995
173585322067.721.241.8766.4267.81999966.42375
173559402066.480.340.5166.51999966.6265.9257
173533482066.14-0.82-1.2266.01999966.1466.019999253
173498922066.9599981.52.2965.9866.95999865.739999227
173473002065.4599980.821.2763.8465.45999863.84363
173464362064.64-0.96-1.4665.09999965.09999964.04350
173455722065.599999-0.08-0.1266.8466.9265.599999604
173447082065.68-1.16-1.7466.6466.6465.68830
173438442066.841.382.1165.566764.8199981346