ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Incyte Dl 001

Incyte Dl 001 (ICY)

68,04
-0,26
( -0,38% )
Atualizado: 13:04:00
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.3-1.8748197288769.347468103170.43645312DE
4-8.18-10.732091314676.2277.066266070.73728644DE
128.5814.429868819459.4678.556.549868.66308916DE
2612.7823.127035830655.2678.552.539563.94291535DE
5217.1433.67387033450.978.547.341859.01640001DE
1568.3213.931681178859.7278.547.339157.94832146DE
2608.3213.931681178859.7278.547.339157.94832146DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173377962068.239999-3.96-5.4872.372.368.239999500
173352042072.21.842.6271.1472.270.34469
173343402070.36-0.28-0.4070.6270.9868.81474
173334762070.641.42.0269.37469.32591
173326122069.239999-0.56-0.8069.3469.3468.3120
173317482069.8-1.52-2.1371.4271.8869.739999530
173291562071.31999900.0071.31999971.31999971.3199990
173282922071.319999-0.14-0.2072.0472.0471.31999939
173274282071.4599990.540.7671.0871.7271.08396
173265642070.920.580.8269.7670.9269.319999166
173257002070.343.365.0268.570.3467.51118
173231082066.980.340.5167.6267.6266.959998277
173222442066.64-0.74-1.1067.6867.7666.64206
173213802067.380.761.1467.0667.7666.4451
173205162066.62-5.38-7.476767.239999621295
173196522072-0.28-0.3971.767271.76381
173170596072.28-2.64-3.5273.5673.5670.26741
173161956074.92-1.64-2.1476.5676.8874.72550
173153316076.560.460.6075.477.0675.26659
173144682076.099999-0.44-0.5776.227775.94582
173136042076.54-1.58-2.0278.2878.576.44585
173110122078.122.423.2077.1478.12751349
173101476075.7-0.1-0.1375.775.773.42286
173092836075.85.487.7971.576.6471.221754
173084196070.3199990.680.9869.6270.31999969.62200
173075556069.64-0.62-0.8869.4870.368.819999512
173049636070.262.083.0568.770.2668.54327
173040996068.180.160.2467.268.3867.2189
173032356068.02-0.48-0.7068.73999968.73999967.261465
173023716068.58.514.1761.7868.5261.781696
173015076060-0.12-0.2060.2260.360670
172988796060.1200.0060.1260.1260.120
172980156060.12-1.02-1.6760.0260.1260.0241
172971516061.141.342.2460.8861.1460.2425
172962876059.8-1.14-1.8759.859.859.860
172954236060.94-0.04-0.0760.8260.9460.8250
172928316060.980.120.2060.9461.660.94145
172919676060.860.060.1060.760.8660.798
172911036060.8-0.34-0.5660.5661.8660.56870
172902396061.141.52.5260.4661.1459.98335
172893762059.64-0.66-1.0960.1460.1459.64118
172867836060.300.0060.360.360.30
172859196060.300.0060.360.360.30
172850556060.30.040.0759.760.359.7176
172841916060.260.440.7459.5260.2659.5249
172833276059.82-1.06-1.7461.561.6659.8261
172807356060.88-0.34-0.5660.660.8860.670
172798722061.2200.0061.2261.2261.220
172790082061.22-0.1-0.1661.6261.6261.1124
172781442061.321.62.6859.6261.3259.62507
172772802059.720.821.3959.2259.7259.22140
172746876058.91.041.8058.7658.958.16171
172738236057.860.661.1557.445857.4479
172729596057.20.71.2457.2257.2256.781043
172720956056.5-1.92-3.2956.556.556.522
172712316058.42-1.08-1.8259.3459.3458.424
172686402059.50.140.2460.1660.1659.5242
172677756059.361.061.8258.8259.3658.62376
172669122058.3-1.9-3.1659.4459.4458.3261
172660476060.22.764.8159.4660.259.4747
172651842057.440.10.1757.4457.4457.443
172625916057.340.40.7057.3457.3457.34250
172617276056.9400.0056.9456.9456.940
172608636056.940.881.5756.9456.9456.9435
172599996056.06-0.88-1.5556.0656.0656.061

Seu Histórico Recente

Delayed Upgrade Clock