Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 62.36 | -0.44 | -0.70 | 62.32 | 62.36 | 62.32 | 146 |
| 1741901220 | 62.8 | 1.02 | 1.65 | 62.06 | 62.8 | 62.06 | 442 |
| 1741814820 | 61.78 | 0.02 | 0.03 | 62.28 | 62.94 | 61.5 | 688 |
| 1741728420 | 61.76 | -4.26 | -6.45 | 65.76 | 65.76 | 61.76 | 355 |
| 1741642020 | 66.019999 | 1.26 | 1.95 | 64.7 | 66.019999 | 64.7 | 164 |
| 1741382820 | 64.76 | -0.44 | -0.67 | 65.019999 | 65.019999 | 64.319998 | 33 |
| 1741296420 | 65.2 | 0.7 | 1.09 | 63.96 | 65.2 | 63.96 | 318 |
| 1741210020 | 64.5 | -1.06 | -1.62 | 65.14 | 65.14 | 64.5 | 130 |
| 1741123620 | 65.56 | -2.26 | -3.33 | 66.54 | 66.54 | 64.959998 | 536 |
| 1741037220 | 67.819999 | -2.34 | -3.34 | 70.319999 | 70.959999 | 67.819999 | 93 |
| 1740778020 | 70.16 | -1.08 | -1.52 | 70.16 | 70.86 | 70.16 | 49 |
| 1740691620 | 71.239999 | 0.76 | 1.08 | 71.42 | 71.42 | 71.02 | 500 |
| 1740605220 | 70.48 | -0.44 | -0.62 | 71.04 | 71.54 | 70.48 | 219 |
| 1740518820 | 70.92 | 1.52 | 2.19 | 70.36 | 72.54 | 70.16 | 302 |
| 1740432420 | 69.4 | 1.14 | 1.67 | 69.42 | 69.42 | 68.739999 | 327 |
| 1740173220 | 68.26 | 0.98 | 1.46 | 67.8 | 68.26 | 67.66 | 169 |
| 1740086820 | 67.28 | 0.22 | 0.33 | 67.42 | 67.42 | 66.62 | 407 |
| 1740000420 | 67.06 | -0.72 | -1.06 | 68.099999 | 68.099999 | 67.06 | 333 |
| 1739914020 | 67.78 | 0.74 | 1.10 | 67.099999 | 68.12 | 67.099999 | 489 |
| 1739827620 | 67.04 | -0.96 | -1.41 | 67.819999 | 67.84 | 66.92 | 400 |
| 1739568420 | 68 | 1 | 1.49 | 68.239999 | 68.239999 | 67.7 | 377 |
| 1739482020 | 67 | 0.78 | 1.18 | 65.92 | 67.68 | 65.92 | 344 |
| 1739395620 | 66.22 | 1.62 | 2.51 | 63.96 | 66.22 | 63.54 | 336 |
| 1739309220 | 64.599999 | -1.52 | -2.30 | 64.08 | 64.72 | 63.46 | 1309 |
| 1739222820 | 66.12 | -6.04 | -8.37 | 72.34 | 74 | 66.12 | 696 |
| 1738963620 | 72.16 | -0.18 | -0.25 | 72.54 | 73.06 | 72.16 | 703 |
| 1738877220 | 72.34 | -0.14 | -0.19 | 72.02 | 73.26 | 72.02 | 408 |
| 1738790820 | 72.48 | 0.92 | 1.29 | 71.48 | 72.48 | 70.64 | 252 |
| 1738704420 | 71.56 | -0.38 | -0.53 | 71.44 | 71.98 | 71.099999 | 398 |
| 1738618020 | 71.94 | 0.14 | 0.19 | 71 | 73.02 | 71 | 350 |
| 1738358820 | 71.8 | 0.76 | 1.07 | 71.4 | 71.8 | 71.4 | 396 |
| 1738272420 | 71.04 | 0.6 | 0.85 | 71.239999 | 71.239999 | 70.319999 | 296 |
| 1738186020 | 70.44 | 0.18 | 0.26 | 70.68 | 70.68 | 69.959999 | 130 |
| 1738099620 | 70.26 | 0.42 | 0.60 | 69.14 | 70.58 | 69.14 | 483 |
| 1738013220 | 69.84 | 0.42 | 0.61 | 69.16 | 69.84 | 66 | 480 |
| 1737754020 | 69.42 | 0.34 | 0.49 | 68.8 | 69.739999 | 68.68 | 921 |
| 1737667620 | 69.08 | -0.46 | -0.66 | 69.52 | 69.959999 | 69.08 | 62 |
| 1737581220 | 69.54 | -1.06 | -1.50 | 70.18 | 70.92 | 69.26 | 255 |
| 1737494820 | 70.599999 | 1.12 | 1.61 | 69.2 | 71.12 | 68.5 | 1102 |
| 1737408420 | 69.48 | -0.92 | -1.31 | 68.68 | 70 | 68.68 | 469 |
| 1737149220 | 70.4 | 0.1 | 0.14 | 70.18 | 70.94 | 69.86 | 305 |
| 1737062820 | 70.3 | -0.12 | -0.17 | 70.18 | 70.959999 | 69.86 | 320 |
| 1736976420 | 70.42 | -0.2 | -0.28 | 70.2 | 70.42 | 69.9 | 44 |
| 1736890020 | 70.62 | -0.86 | -1.20 | 71.099999 | 71.3 | 70.62 | 342 |
| 1736803620 | 71.48 | 2.54 | 3.68 | 68.62 | 71.48 | 68.62 | 718 |
| 1736544420 | 68.94 | -2.36 | -3.31 | 70.66 | 71.319999 | 68.2 | 655 |
| 1736458020 | 71.3 | 0.06 | 0.08 | 71.3 | 71.3 | 71.3 | 35 |
| 1736371620 | 71.239999 | 1.12 | 1.60 | 71.04 | 71.9 | 70.68 | 527 |
| 1736285220 | 70.12 | 1.12 | 1.62 | 68.72 | 70.12 | 68.72 | 466 |
| 1736198820 | 69 | 1.34 | 1.98 | 67.5 | 69.22 | 67.5 | 173 |
| 1735939620 | 67.66 | -0.06 | -0.09 | 68.099999 | 68.099999 | 67.319999 | 95 |
| 1735853220 | 67.72 | 1.24 | 1.87 | 66.42 | 67.819999 | 66.42 | 375 |
| 1735594020 | 66.48 | 0.34 | 0.51 | 66.519999 | 66.62 | 65.92 | 57 |
| 1735334820 | 66.14 | -0.82 | -1.22 | 66.019999 | 66.14 | 66.019999 | 253 |
| 1734989220 | 66.959998 | 1.5 | 2.29 | 65.98 | 66.959998 | 65.739999 | 227 |
| 1734730020 | 65.459998 | 0.82 | 1.27 | 63.84 | 65.459998 | 63.84 | 363 |
| 1734643620 | 64.64 | -0.96 | -1.46 | 65.099999 | 65.099999 | 64.04 | 350 |
| 1734557220 | 65.599999 | -0.08 | -0.12 | 66.84 | 66.92 | 65.599999 | 604 |
| 1734470820 | 65.68 | -1.16 | -1.74 | 66.64 | 66.64 | 65.68 | 830 |
| 1734384420 | 66.84 | 1.38 | 2.11 | 65.56 | 67 | 64.819998 | 1346 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
