Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.59440559441 | 1.43 | 1.452 | 1.35 | 400 | 1.40349719 | DE |
| 4 | -0.336 | -19.9288256228 | 1.686 | 1.69 | 1.35 | 740 | 1.5427032 | DE |
| 12 | -0.84 | -38.3561643836 | 2.19 | 2.19 | 1.35 | 1529 | 1.71609055 | DE |
| 26 | -1.36 | -50.184501845 | 2.71 | 2.71 | 1.35 | 1090 | 1.78313157 | DE |
| 52 | -0.9 | -40 | 2.25 | 2.74 | 1.35 | 1128 | 2.0332055 | DE |
| 156 | -1.47 | -52.1276595745 | 2.82 | 2.82 | 1.35 | 1095 | 2.06806421 | DE |
| 260 | -1.47 | -52.1276595745 | 2.82 | 2.82 | 1.35 | 1095 | 2.06806421 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.3839999 | -0.07 | -4.68 | 1.398 | 1.424 | 1.3839999 | 420 |
| 1732915620 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1732829220 | 1.452 | 0.05 | 3.27 | 1.452 | 1.452 | 1.452 | 105 |
| 1732742820 | 1.406 | -0.02 | -1.68 | 1.44 | 1.44 | 1.406 | 1057 |
| 1732656420 | 1.43 | -0.01 | -0.56 | 1.43 | 1.43 | 1.43 | 17 |
| 1732570020 | 1.438 | -0.12 | -7.94 | 1.44 | 1.44 | 1.438 | 161 |
| 1732310820 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1732224420 | 1.562 | 0.08 | 5.26 | 1.562 | 1.562 | 1.562 | 99 |
| 1732138020 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1732051620 | 1.484 | 0.02 | 1.37 | 1.48 | 1.484 | 1.456 | 730 |
| 1731965220 | 1.464 | -0.07 | -4.69 | 1.456 | 1.482 | 1.456 | 1380 |
| 1731705960 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1731619560 | 1.536 | -0.07 | -4.60 | 1.498 | 1.536 | 1.498 | 2439 |
| 1731533160 | 1.61 | -0.02 | -0.98 | 1.69 | 1.69 | 1.61 | 39 |
| 1731446820 | 1.6259999 | -0.04 | -2.63 | 1.654 | 1.654 | 1.6259999 | 10 |
| 1731360420 | 1.67 | 0.06 | 3.60 | 1.6299999 | 1.67 | 1.6299999 | 207 |
| 1731101220 | 1.612 | 0.01 | 0.37 | 1.6379999 | 1.6439999 | 1.612 | 738 |
| 1731014760 | 1.606 | -0.01 | -0.62 | 1.65 | 1.65 | 1.606 | 111 |
| 1730928360 | 1.616 | 0 | 0.00 | 1.598 | 1.624 | 1.598 | 2388 |
| 1730841960 | 1.616 | -0.07 | -4.15 | 1.686 | 1.686 | 1.616 | 1942 |
| 1730755560 | 1.686 | -0 | -0.24 | 1.694 | 1.694 | 1.686 | 2207 |
| 1730496360 | 1.69 | 0.04 | 2.42 | 1.7 | 1.702 | 1.69 | 3612 |
| 1730409960 | 1.65 | -0.06 | -3.28 | 1.73 | 1.75 | 1.56 | 15638 |
| 1730323560 | 1.706 | 0.03 | 1.67 | 1.748 | 1.748 | 1.706 | 997 |
| 1730237160 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730150760 | 1.678 | 0.03 | 2.07 | 1.67 | 1.678 | 1.67 | 28 |
| 1729888020 | 1.6439999 | 0.04 | 2.75 | 1.714 | 1.714 | 1.6439999 | 10628 |
| 1729801560 | 1.6 | -0.09 | -5.55 | 1.73 | 1.73 | 1.6 | 3872 |
| 1729715160 | 1.694 | -0.01 | -0.47 | 1.74 | 1.74 | 1.694 | 3235 |
| 1729628760 | 1.702 | -0.12 | -6.59 | 1.818 | 1.818 | 1.678 | 2846 |
| 1729542360 | 1.822 | -0.09 | -4.71 | 1.882 | 1.882 | 1.822 | 1094 |
| 1729283160 | 1.912 | 0.01 | 0.42 | 1.912 | 1.912 | 1.912 | 41 |
| 1729196760 | 1.904 | 0 | 0.11 | 1.94 | 1.94 | 1.882 | 103 |
| 1729110360 | 1.902 | -0.01 | -0.73 | 1.908 | 1.908 | 1.902 | 17 |
| 1729023960 | 1.916 | -0.01 | -0.62 | 1.932 | 1.94 | 1.916 | 323 |
| 1728937620 | 1.928 | -0.01 | -0.52 | 1.938 | 1.956 | 1.922 | 4134 |
| 1728678360 | 1.938 | 0.03 | 1.57 | 1.938 | 1.938 | 1.938 | 22 |
| 1728591960 | 1.908 | -0.06 | -2.85 | 1.948 | 1.948 | 1.908 | 1025 |
| 1728505560 | 1.964 | 0 | 0.00 | 1.964 | 1.964 | 1.964 | 0 |
| 1728419160 | 1.964 | -0.01 | -0.41 | 1.964 | 1.964 | 1.964 | 51 |
| 1728332760 | 1.972 | 0 | 0.00 | 1.982 | 1.986 | 1.924 | 539 |
| 1728073620 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1727987220 | 1.972 | -0.05 | -2.38 | 1.972 | 1.972 | 1.972 | 10 |
| 1727900820 | 2.02 | -0.01 | -0.25 | 2.02 | 2.02 | 2.02 | 5 |
| 1727814420 | 2.025 | 0 | 0.00 | 2.0099999 | 2.025 | 1.98 | 1942 |
| 1727728020 | 2.025 | 0.02 | 1.25 | 2.025 | 2.025 | 2.025 | 12 |
| 1727468760 | 2 | 0 | 0.20 | 1.972 | 2.02 | 1.972 | 574 |
| 1727382360 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1727295960 | 1.996 | -0.02 | -1.19 | 2.0099999 | 2.0099999 | 1.996 | 511 |
| 1727209560 | 2.02 | -0.05 | -2.18 | 2.0299999 | 2.055 | 2.02 | 502 |
| 1727123160 | 2.065 | 0.05 | 2.48 | 1.996 | 2.0699999 | 1.958 | 2819 |
| 1726864020 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1726777620 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1726691220 | 2.015 | -0.06 | -2.89 | 2.065 | 2.065 | 2.015 | 502 |
| 1726604820 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1726518420 | 2.075 | 0.02 | 0.73 | 2.095 | 2.095 | 2.075 | 34 |
| 1726259160 | 2.06 | -0.13 | -5.94 | 2.0699999 | 2.0699999 | 2.06 | 2711 |
| 1726172760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726086360 | 2.19 | 0.09 | 4.29 | 2.19 | 2.19 | 2.19 | 5 |
| 1726000020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725913620 | 2.1 | 0 | 0.24 | 2.1 | 2.1 | 2.1 | 48 |
| 1725654360 | 2.095 | -0.01 | -0.24 | 2.095 | 2.095 | 2.095 | 143 |
| 1725567960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725481560 | 2.1 | 0.04 | 1.69 | 2.1 | 2.1 | 2.1 | 144 |
| 1725395160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
