Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -8.56836843984 | 140.05 | 142.4 | 124.25 | 1467 | 131.26693471 | DE |
| 4 | -9.25 | -6.73707210488 | 137.3 | 143.55 | 124.25 | 1083 | 135.3918539 | DE |
| 12 | -19 | -12.9207752465 | 147.05 | 157.4 | 124.25 | 890 | 142.45602582 | DE |
| 26 | -55.55 | -30.2559912854 | 183.6 | 187.45 | 124.25 | 747 | 152.95245864 | DE |
| 52 | -99.75 | -43.7884108867 | 227.8 | 229.8 | 124.25 | 688 | 174.87293215 | DE |
| 156 | -62.67 | -32.8596895973 | 190.72 | 317.45 | 124.25 | 475 | 208.37620611 | DE |
| 260 | -172.95 | -57.4584717608 | 301 | 351.7 | 124.25 | 923 | 238.50332328 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 128.05 | -6.85 | -5.08 | 134.85 | 142 | 124.25 | 4330 |
| 1739309220 | 134.9 | -3.4 | -2.46 | 137.25 | 139.9 | 134.65 | 1789 |
| 1739222820 | 138.3 | 1.3 | 0.95 | 138.25 | 138.3 | 135.9 | 387 |
| 1738963620 | 137 | 0.2 | 0.15 | 138.05 | 138.25 | 135.65 | 550 |
| 1738877220 | 136.8 | -3.5 | -2.49 | 140.05 | 142.4 | 136.8 | 281 |
| 1738790820 | 140.3 | 2.45 | 1.78 | 135.55 | 140.8 | 135.15 | 660 |
| 1738704420 | 137.85 | -0.25 | -0.18 | 139 | 139 | 136.5 | 265 |
| 1738618020 | 138.1 | -2.8 | -1.99 | 139.75 | 140.25 | 138.1 | 151 |
| 1738358820 | 140.9 | 0.1 | 0.07 | 141 | 142.55 | 137.69999 | 364 |
| 1738272420 | 140.8 | 2.1 | 1.51 | 138.55 | 141.8 | 137.94999 | 515 |
| 1738186020 | 138.69999 | -1 | -0.72 | 139.35 | 140.65 | 137.8 | 268 |
| 1738099620 | 139.69999 | -2.3 | -1.62 | 143.15 | 143.55 | 139.69999 | 1150 |
| 1738013220 | 142 | 3.3 | 2.38 | 137.55 | 142 | 137.4 | 712 |
| 1737754020 | 138.69999 | 1.8 | 1.31 | 136.75 | 138.69999 | 135.6 | 678 |
| 1737667620 | 136.9 | -0.3 | -0.22 | 136.65 | 139.3 | 135.8 | 3202 |
| 1737581220 | 137.19999 | 2.1 | 1.55 | 135.94999 | 137.55 | 134.75 | 623 |
| 1737494820 | 135.1 | 0.3 | 0.22 | 135.15 | 136.94999 | 133.55 | 874 |
| 1737408420 | 134.8 | -1.8 | -1.32 | 135.75 | 137.5 | 131.19999 | 2482 |
| 1737149220 | 136.6 | -1.3 | -0.94 | 137.94999 | 139.4 | 136.1 | 1402 |
| 1737062820 | 137.9 | 0.9 | 0.66 | 137.3 | 137.94999 | 136.3 | 981 |
| 1736976420 | 137 | -1.6 | -1.15 | 139 | 141.44999 | 137 | 371 |
| 1736890020 | 138.6 | -7.5 | -5.13 | 147.4 | 147.4 | 138.6 | 843 |
| 1736803620 | 146.1 | 1.15 | 0.79 | 145.05 | 146.35 | 144.5 | 407 |
| 1736544420 | 144.94999 | -0.25 | -0.17 | 146.1 | 146.15 | 144.4 | 569 |
| 1736458020 | 145.19999 | -0.85 | -0.58 | 145.44999 | 146.6 | 145.19999 | 120 |
| 1736371620 | 146.05 | -2.15 | -1.45 | 147.85 | 149.25 | 145.65 | 343 |
| 1736285220 | 148.19999 | 0.75 | 0.51 | 147.44999 | 150.19999 | 146.65 | 275 |
| 1736198820 | 147.44999 | -0.85 | -0.57 | 148.75 | 148.75 | 146.55 | 1087 |
| 1735939620 | 148.3 | 1.85 | 1.26 | 146.05 | 148.5 | 145.44999 | 295 |
| 1735853220 | 146.44999 | 1.55 | 1.07 | 147.25 | 149.5 | 146.44999 | 326 |
| 1735594020 | 144.9 | -0.1 | -0.07 | 146.05 | 146.1 | 143.69999 | 435 |
| 1735334820 | 145 | 1.2 | 0.83 | 143.35 | 145 | 143 | 417 |
| 1734989220 | 143.8 | 4 | 2.86 | 140.25 | 143.8 | 139.8 | 389 |
| 1734730020 | 139.8 | -2.85 | -2.00 | 141.44999 | 141.44999 | 139.8 | 718 |
| 1734643620 | 142.65 | 0.15 | 0.11 | 140.75 | 142.65 | 139.55 | 1044 |
| 1734557220 | 142.5 | -1.55 | -1.08 | 143.94999 | 144.19999 | 142.5 | 167 |
| 1734470820 | 144.05 | 0.95 | 0.66 | 142.6 | 146.5 | 142.55 | 493 |
| 1734384420 | 143.1 | -0.75 | -0.52 | 143.3 | 144.5 | 141 | 2327 |
| 1734125220 | 143.85 | -4.75 | -3.20 | 148.19999 | 149.15 | 143.5 | 915 |
| 1734038820 | 148.6 | -1.25 | -0.83 | 149.15 | 149.9 | 148.1 | 522 |
| 1733952420 | 149.85 | 1.55 | 1.05 | 148.05 | 150 | 146.55 | 452 |
| 1733866020 | 148.3 | -0.7 | -0.47 | 148.05 | 149.35 | 147.6 | 626 |
| 1733779620 | 149 | -2.35 | -1.55 | 149.25 | 151 | 147.15 | 2246 |
| 1733520420 | 151.35 | 0.95 | 0.63 | 151.25 | 151.4 | 148.5 | 1105 |
| 1733434020 | 150.4 | -2.3 | -1.51 | 153.3 | 154.35 | 150 | 2168 |
| 1733347620 | 152.69999 | -1.55 | -1.00 | 153.85 | 154.19999 | 151.5 | 791 |
| 1733261220 | 154.25 | -3.1 | -1.97 | 155.9 | 157.1 | 153.75 | 608 |
| 1733174820 | 157.35 | 4.55 | 2.98 | 152.75 | 157.4 | 152.65 | 1053 |
| 1732915620 | 152.8 | -0.45 | -0.29 | 152.9 | 153 | 150.44999 | 918 |
| 1732829220 | 153.25 | 1.55 | 1.02 | 152.4 | 153.5 | 152.3 | 235 |
| 1732742820 | 151.69999 | 1.35 | 0.90 | 150.9 | 152.5 | 149 | 884 |
| 1732656420 | 150.35 | -1.35 | -0.89 | 150.75 | 152.6 | 149.05 | 891 |
| 1732570020 | 151.69999 | -0.2 | -0.13 | 153 | 155 | 150.8 | 1396 |
| 1732310820 | 151.9 | 2.05 | 1.37 | 151.44999 | 153.65 | 150 | 1222 |
| 1732224420 | 149.85 | 1.95 | 1.32 | 147.05 | 149.85 | 146.69999 | 637 |
| 1732138020 | 147.9 | 1.05 | 0.72 | 147.6 | 148.44999 | 145.94999 | 1181 |
| 1732051620 | 146.85 | -2.2 | -1.48 | 148.94999 | 149.94999 | 146.85 | 850 |
| 1731965220 | 149.05 | -3.1 | -2.04 | 153 | 153.25 | 148.8 | 2714 |
| 1731705960 | 152.15 | -4.75 | -3.03 | 157.5 | 161.35 | 151.6 | 7513 |
| 1731619560 | 156.9 | -0.5 | -0.32 | 156.44999 | 165.8 | 155.05 | 2870 |
| 1731533160 | 157.4 | -1.1 | -0.69 | 158.94999 | 159.05 | 157.4 | 165 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
