Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.3487 | 0 | 0.02 | 5.3497 | 5.3497 | 5.348 | 3313 |
| 1737667620 | 5.3475 | -0 | -0.04 | 5.3511 | 5.3511 | 5.3475 | 730 |
| 1737581220 | 5.3495 | 0 | 0.07 | 5.3517 | 5.3517 | 5.3495 | 908 |
| 1737494820 | 5.3459 | -0.04 | -0.67 | 5.3503 | 5.3503 | 5.3459 | 11479 |
| 1737408420 | 5.3818 | 0.01 | 0.23 | 5.3271 | 5.3818 | 5.3271 | 2074 |
| 1737149220 | 5.3694 | 0.03 | 0.51 | 5.3463 | 5.3694 | 5.3463 | 4953 |
| 1737062820 | 5.3419 | -0.02 | -0.39 | 5.3616 | 5.3616 | 5.3419 | 3773 |
| 1736976420 | 5.3625999 | 0.02 | 0.43 | 5.3396999 | 5.3625999 | 5.3391 | 2378 |
| 1736890020 | 5.3395 | -0 | -0.01 | 5.3391 | 5.3395 | 5.3391 | 1293 |
| 1736803620 | 5.3403 | -0 | -0.04 | 5.3183 | 5.3577 | 5.3183 | 13999 |
| 1736544420 | 5.3427 | 0 | 0.08 | 5.3427 | 5.3427 | 5.3427 | 3716 |
| 1736458020 | 5.3385 | -0 | -0.08 | 5.3236 | 5.3451 | 5.3236 | 5826 |
| 1736371620 | 5.3429 | -0 | -0.01 | 5.3499999 | 5.3499999 | 5.3402 | 6347 |
| 1736285220 | 5.3437 | 0 | 0.07 | 5.3459 | 5.3459 | 5.3429 | 1165 |
| 1736198820 | 5.3396999 | -0 | -0.07 | 5.3429 | 5.3438999 | 5.3396999 | 71178 |
| 1735939620 | 5.3437 | -0.01 | -0.16 | 5.3522999 | 5.3522999 | 5.3437 | 8575 |
| 1735853220 | 5.3521 | 0 | 0.08 | 5.3688 | 5.3688 | 5.3502 | 1716 |
| 1735594020 | 5.348 | 0 | 0.03 | 5.3702 | 5.3702 | 5.348 | 2174 |
| 1735334820 | 5.3463 | -0.02 | -0.39 | 5.367 | 5.367 | 5.3463 | 5214 |
| 1734989220 | 5.367 | 0.02 | 0.33 | 5.3489 | 5.367 | 5.3276 | 14408 |
| 1734730020 | 5.3491 | 0 | 0.06 | 5.3491 | 5.3491 | 5.3491 | 1206 |
| 1734643620 | 5.3457 | -0 | -0.05 | 5.3449 | 5.3457 | 5.3449 | 2476 |
| 1734557220 | 5.3484999 | 0 | 0.00 | 5.3484999 | 5.3484999 | 5.3484999 | 473 |
| 1734470820 | 5.3483 | -0.02 | -0.39 | 5.3483 | 5.3483 | 5.3483 | 41 |
| 1734384420 | 5.3691 | 0.02 | 0.37 | 5.363 | 5.3691 | 5.3433 | 5597 |
| 1734125220 | 5.3491 | -0 | -0.06 | 5.3479 | 5.3491 | 5.3479 | 14211 |
| 1734038820 | 5.3525 | -0 | -0.01 | 5.3529 | 5.3529 | 5.3525 | 5167 |
| 1733952420 | 5.3529 | 0.01 | 0.13 | 5.3575 | 5.3575 | 5.3499999 | 4561 |
| 1733866020 | 5.3457 | -0 | -0.07 | 5.3262 | 5.3457 | 5.3262 | 2 |
| 1733779620 | 5.3495 | 0 | 0.03 | 5.3661 | 5.3661 | 5.3479 | 19649 |
| 1733520420 | 5.3479 | -0 | -0.01 | 5.3480999 | 5.3480999 | 5.3479 | 6494 |
| 1733434020 | 5.3483 | 0 | 0.02 | 5.3473 | 5.3483 | 5.3473 | 9361 |
| 1733347620 | 5.3471 | 0.02 | 0.37 | 5.3471 | 5.3471 | 5.3471 | 18 |
| 1733261220 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1733174820 | 5.3274 | -0.01 | -0.21 | 5.3461 | 5.3486 | 5.3274 | 9098 |
| 1732915620 | 5.3387 | 0 | 0.06 | 5.3387 | 5.3387 | 5.3387 | 931 |
| 1732829220 | 5.3354999 | 0 | 0.00 | 5.3354999 | 5.3354999 | 5.3354999 | 0 |
| 1732742820 | 5.3354999 | 0.02 | 0.43 | 5.3354999 | 5.3354999 | 5.3354999 | 1874 |
| 1732656420 | 5.3128 | -0.02 | -0.42 | 5.3343 | 5.3343 | 5.3128 | 4533 |
| 1732570020 | 5.3353 | 0.01 | 0.21 | 5.3329 | 5.3369 | 5.3329 | 7853 |
| 1732310820 | 5.3243 | 0 | 0.00 | 5.3243 | 5.3243 | 5.3243 | 0 |
| 1732224420 | 5.3243 | -0 | -0.04 | 5.3243 | 5.3243 | 5.3243 | 476 |
| 1732138020 | 5.3265 | -0.01 | -0.10 | 5.3274999 | 5.3274999 | 5.3265 | 11886 |
| 1732051620 | 5.3316999 | -0.01 | -0.26 | 5.3316999 | 5.3316999 | 5.3316999 | 677 |
| 1731965220 | 5.3457999 | 0.02 | 0.32 | 5.3291 | 5.3457999 | 5.3271 | 16325 |
| 1731705960 | 5.3287 | -0 | -0.02 | 5.3303 | 5.3315 | 5.3287 | 2108 |
| 1731619560 | 5.33 | 0 | 0.07 | 5.3249 | 5.33 | 5.3249 | 1342 |
| 1731533160 | 5.3265 | -0 | -0.06 | 5.3271 | 5.3271 | 5.3265 | 877 |
| 1731446820 | 5.3299 | -0.02 | -0.29 | 5.3225 | 5.3299 | 5.3225 | 1439 |
| 1731360420 | 5.3454 | 0.02 | 0.42 | 5.3271 | 5.3454 | 5.3271 | 10643 |
| 1731101220 | 5.3232999 | 0 | 0.02 | 5.3202 | 5.3240999 | 5.3202 | 8122 |
| 1731014760 | 5.3223 | -0 | -0.02 | 5.3211 | 5.3223 | 5.3146 | 101 |
| 1730928360 | 5.3232999 | 0.03 | 0.58 | 5.3232999 | 5.3232999 | 5.3232999 | 141 |
| 1730841960 | 5.2927 | -0.02 | -0.38 | 5.3141 | 5.3141 | 5.2927 | 976 |
| 1730755560 | 5.3129 | -0 | -0.02 | 5.3095 | 5.3129 | 5.3095 | 563 |
| 1730496360 | 5.3141 | 0 | 0.01 | 5.3135 | 5.3141 | 5.3101 | 143 |
| 1730409960 | 5.3135 | 0 | 0.06 | 5.3132 | 5.3141 | 5.3132 | 4276 |
| 1730323560 | 5.3105 | -0.01 | -0.11 | 5.3187 | 5.3187 | 5.3105 | 3366 |
| 1730237160 | 5.3163 | -0.01 | -0.15 | 5.3213 | 5.3213 | 5.3163 | 1875 |
| 1730150760 | 5.3243 | 0 | 0.06 | 5.3193 | 5.3243 | 5.3191 | 10545 |
| 1729888020 | 5.3211 | -0 | -0.06 | 5.3211 | 5.3211 | 5.3211 | 850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
