Dados Históricos Infas Holding AG - IFS | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739395620	6.85	0	0.00	6.85	6.85	6.85	0
1739309220	6.85	0	0.00	6.85	6.85	6.85	0
1739222820	6.85	0	0.00	6.85	6.85	6.85	0
1738963620	6.85	-0.05	-0.72	6.85	6.85	6.85	2169
1738877220	6.9	0	0.00	6.9	6.9	6.9	0
1738790820	6.9	0.05	0.73	6.85	6.9	6.85	5881
1738704420	6.85	0	0.00	6.85	6.85	6.85	35231
1738618020	6.85	0	0.00	6.85	6.85	6.85	0
1738358820	6.85	-0.05	-0.72	6.85	6.85	6.85	333
1738272420	6.9	0	0.00	6.9	6.9	6.9	0
1738186020	6.9	0.1	1.47	6.9	6.9	6.9	250
1738099620	6.8	-0.15	-2.16	6.85	6.85	6.8	6085
1738013220	6.95	0	0.00	6.95	6.95	6.95	0
1737754020	6.95	0	0.00	6.95	6.95	6.95	0
1737667620	6.95	0.05	0.72	6.95	6.95	6.95	2
1737581220	6.9	0	0.00	6.9	6.9	6.9	0
1737494820	6.9	0	0.00	6.9	6.9	6.9	0
1737408420	6.9	0	0.00	6.95	6.95	6.9	420
1737149220	6.9	0	0.00	6.9	6.9	6.9	0
1737062820	6.9	0.05	0.73	6.9	6.9	6.9	410
1736976420	6.85	-0.1	-1.44	6.85	6.85	6.85	1050
1736890020	6.95	0	0.00	6.95	6.95	6.95	230
1736803620	6.95	0.05	0.72	6.95	6.95	6.95	50
1736544420	6.9	0	0.00	6.75	6.9	6.75	810
1736458020	6.9	0	0.00	6.9	6.9	6.9	0
1736371620	6.9	0	0.00	6.9	6.9	6.9	0
1736285220	6.9	0	0.00	6.9	6.9	6.9	0
1736198820	6.9	0	0.00	6.9	6.9	6.9	0
1735939620	6.9	0.1	1.47	6.9	6.9	6.9	8
1735853220	6.8	0	0.00	6.8	6.8	6.8	0
1735594020	6.8	-0.1	-1.45	6.8	6.8	6.8	791
1735334820	6.9	0	0.00	6.9	6.9	6.9	0
1734989220	6.9	0	0.00	6.9	6.9	6.9	0
1734730020	6.9	0.1	1.47	6.9	6.9	6.9	20
1734643620	6.8	0	0.00	6.8	6.8	6.8	0
1734557220	6.8	0	0.00	6.8	6.8	6.8	0
1734470820	6.8	0	0.00	6.8	6.8	6.8	0
1734384420	6.8	0	0.00	6.8	6.8	6.8	0
1734125220	6.8	0	0.00	6.8	6.8	6.8	0
1734038820	6.8	0	0.00	6.8	6.8	6.8	0
1733952420	6.8	0	0.00	6.8	6.8	6.8	20
1733866020	6.8	0	0.00	6.8	6.8	6.8	0
1733779620	6.8	0	0.00	6.8	6.8	6.8	80
1733520420	6.8	0	0.00	6.8	6.8	6.8	0
1733434020	6.8	0	0.00	6.8	6.8	6.8	0
1733347620	6.8	0	0.00	6.8	6.8	6.8	0
1733261220	6.8	0	0.00	6.8	6.8	6.8	5000
1733174820	6.8	0	0.00	6.8	6.8	6.8	301
1732915620	6.8	0	0.00	6.8	6.8	6.8	0
1732829220	6.8	0	0.00	6.8	6.8	6.8	0
1732742820	6.8	0	0.00	6.8	6.8	6.8	0
1732656420	6.8	0	0.00	6.8	6.8	6.8	150
1732570020	6.8	0	0.00	6.8	6.8	6.8	0
1732310820	6.8	0	0.00	6.8	6.8	6.8	260
1732224420	6.8	0	0.00	6.8	6.8	6.8	0
1732138020	6.8	0	0.00	6.8	6.8	6.8	0
1732051620	6.8	0	0.00	6.8	6.8	6.8	8000
1731965220	6.8	0	0.00	6.8	6.8	6.8	5500
1731705960	6.8	0	0.00	6.8	6.8	6.8	500
1731619620	6.8	0	0.00	6.8	6.8	6.8	0
1731533220	6.8	0	0.00	6.8	6.8	6.8	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Infas Holding AG (IFS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Infas Holding AG (IFS) Histórico

Infas Holding AG (IFS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE