Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1735939620 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1735853220 | 75.221999 | -0.37 | -0.49 | 75.221999 | 75.221999 | 75.221999 | 30 |
| 1735594020 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1735334820 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734989220 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734730020 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734643620 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734557220 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734470820 | 75.595 | 0.2 | 0.27 | 75.595 | 75.595 | 75.595 | 140 |
| 1734384420 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1734125220 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1734038820 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1733952420 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1733866020 | 75.392 | 0.02 | 0.02 | 75.392 | 75.392 | 75.392 | 40 |
| 1733779620 | 75.376 | 0 | 0.00 | 75.376 | 75.376 | 75.376 | 0 |
| 1733520420 | 75.376 | 1.19 | 1.60 | 75.376 | 75.376 | 75.376 | 70 |
| 1733434020 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1733347620 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1733261220 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1733174820 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1732915620 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1732829220 | 74.191 | 0.09 | 0.12 | 74.191 | 74.191 | 74.191 | 117 |
| 1732742820 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732656420 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732570020 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732310820 | 74.101 | 1.16 | 1.59 | 74.101 | 74.101 | 74.101 | 56 |
| 1732224360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1732137960 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1732051560 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731965160 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731705960 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731619560 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731533160 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731446760 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731360360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731101160 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731014760 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730928360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730841960 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730755560 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730496360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730409960 | 72.94 | 0.32 | 0.44 | 72.94 | 72.94 | 72.94 | 25 |
| 1730271600 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1730185200 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1730098800 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729839600 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729753200 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729666800 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729580400 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729494000 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729234800 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729148400 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729062000 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728975600 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728889200 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728630000 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728543600 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728457200 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728370800 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728284400 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
