Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.375 | 8.50949480473 | 27.91 | 30.435 | 27.78 | 495876 | 29.8 | DE |
| 4 | -2.13 | -6.57103192966 | 32.415 | 32.415 | 23.5 | 504435 | 26.89308603 | DE |
| 12 | -1.295 | -4.10069664345 | 31.58 | 39.4 | 23.5 | 295039 | 31.50883013 | DE |
| 26 | -0.45 | -1.46412884334 | 30.735 | 39.4 | 23.5 | 244594 | 31.49340274 | DE |
| 52 | -0.425 | -1.38391403452 | 30.71 | 39.4 | 23.5 | 213949 | 32.09967758 | DE |
| 156 | 3.035 | 11.1376146789 | 27.25 | 40.27 | 20.675 | 1964167 | 30.43407111 | DE |
| 260 | 14.343 | 89.9698908543 | 15.942 | 43.845 | 15.664 | 3283788 | 30.07749983 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 30.37 | 0.57 | 1.91 | 29.85 | 30.435 | 29.555 | 300927 |
| 1745526420 | 29.8 | 3.38 | 12.79 | 27.91 | 29.8 | 27.78 | 495876 |
| 1745440020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1745353620 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1744921620 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1744835220 | 26.42 | -0.78 | -2.85 | 26.85 | 26.9 | 26.085 | 269132 |
| 1744748820 | 27.195 | 0.21 | 0.76 | 26.845 | 27.485 | 26.755 | 257646 |
| 1744662420 | 26.99 | 0.4 | 1.50 | 27.5 | 27.745 | 26.305 | 441122 |
| 1744403220 | 26.59 | 0.59 | 2.27 | 26.2 | 26.695 | 25.3 | 357239 |
| 1744316820 | 26 | -1.68 | -6.07 | 27.945 | 29.4 | 25.2 | 1095660 |
| 1744230420 | 27.68 | 3.49 | 14.43 | 24.35 | 27.68 | 23.68 | 822134 |
| 1744144020 | 24.19 | -1.46 | -5.69 | 26.5 | 26.595 | 24 | 1171936 |
| 1744057620 | 25.65 | -0.15 | -0.58 | 25.19 | 27.15 | 23.5 | 698408 |
| 1743798420 | 25.8 | -2.39 | -8.48 | 28.105 | 28.295 | 25.185 | 667729 |
| 1743712020 | 28.19 | -2.48 | -8.09 | 29.96 | 30.1 | 28.005 | 513071 |
| 1743625620 | 30.67 | -0.15 | -0.47 | 30.785 | 30.895 | 30.1 | 106789 |
| 1743539220 | 30.815 | 0.04 | 0.13 | 30.835 | 31.265 | 30.34 | 156514 |
| 1743452820 | 30.775 | -0.5 | -1.58 | 31.095 | 31.095 | 29.735 | 319229 |
| 1743197220 | 31.27 | -1.11 | -3.44 | 32.415 | 32.415 | 31.085 | 194035 |
| 1743110820 | 32.384999 | -0.88 | -2.65 | 33.244999 | 33.265 | 32.325 | 162877 |
| 1743024420 | 33.265 | -1.51 | -4.33 | 34.61 | 34.845 | 33.085 | 109072 |
| 1742938020 | 34.77 | 0.51 | 1.47 | 34.335 | 34.95 | 34.11 | 69288 |
| 1742851620 | 34.265 | 0.99 | 2.99 | 33.299999 | 34.54 | 33.29 | 128562 |
| 1742592420 | 33.27 | -1.1 | -3.20 | 34 | 34.1 | 32.655 | 242504 |
| 1742506020 | 34.369999 | -0.51 | -1.45 | 34.935 | 35.19 | 34.049999 | 84649 |
| 1742419620 | 34.875 | -0.37 | -1.05 | 35.33 | 35.595 | 34.405 | 245777 |
| 1742333220 | 35.244999 | 0.77 | 2.25 | 34.555 | 35.59 | 34.43 | 161520 |
| 1742246820 | 34.47 | -0.49 | -1.39 | 34.5 | 34.77 | 34.174999 | 114530 |
| 1741987620 | 34.955 | 0.75 | 2.21 | 34.15 | 34.99 | 33.619999 | 164102 |
| 1741901220 | 34.2 | -0.65 | -1.85 | 34.85 | 34.92 | 33.799999 | 189319 |
| 1741814820 | 34.845 | 0.2 | 0.56 | 34.765 | 35.19 | 34.549999 | 94314 |
| 1741728420 | 34.65 | 0.41 | 1.18 | 34.049999 | 35.299999 | 34.049999 | 183470 |
| 1741642020 | 34.244999 | -2.46 | -6.69 | 36.61 | 36.655 | 34.005 | 299710 |
| 1741382820 | 36.7 | 0.19 | 0.52 | 36.43 | 36.7 | 35.705 | 112910 |
| 1741296420 | 36.51 | 0.37 | 1.02 | 36.235 | 37.085 | 36.09 | 147934 |
| 1741210020 | 36.14 | 1.3 | 3.72 | 34.725 | 36.35 | 34.725 | 185454 |
| 1741123620 | 34.845 | -0.22 | -0.61 | 35.405 | 35.625 | 33.88 | 232327 |
| 1741037220 | 35.06 | -0.09 | -0.26 | 35.45 | 36.24 | 34.95 | 155545 |
| 1740778020 | 35.15 | -0.13 | -0.35 | 35 | 35.665 | 34.6 | 227965 |
| 1740691620 | 35.275 | -1.23 | -3.36 | 36.635 | 36.799999 | 35.275 | 162032 |
| 1740605220 | 36.5 | -0.65 | -1.75 | 37.25 | 37.595 | 36.205 | 158370 |
| 1740518820 | 37.15 | -0.44 | -1.17 | 37.64 | 37.7 | 36.9 | 190331 |
| 1740432420 | 37.59 | -0.45 | -1.18 | 38.71 | 38.9 | 37.59 | 131673 |
| 1740173220 | 38.04 | -0.83 | -2.12 | 38.5 | 38.799999 | 37.7 | 183664 |
| 1740086820 | 38.865 | 0.9 | 2.37 | 38.135 | 39.4 | 37.96 | 378924 |
| 1740000420 | 37.965 | 0.14 | 0.37 | 37.795 | 38.479999 | 37.705 | 220707 |
| 1739914020 | 37.825 | 0.03 | 0.07 | 37.755 | 38.14 | 37.44 | 194016 |
| 1739827620 | 37.799999 | 0.45 | 1.19 | 37.35 | 37.99 | 37.299999 | 149866 |
| 1739568420 | 37.354999 | -0.05 | -0.12 | 37.299999 | 37.97 | 37.265 | 136308 |
| 1739482020 | 37.4 | -0.16 | -0.41 | 37.59 | 37.725 | 37.1 | 156025 |
| 1739395620 | 37.555 | 0.78 | 2.12 | 36.765 | 37.555 | 36.385 | 156586 |
| 1739309220 | 36.775 | 0.13 | 0.35 | 36.455 | 37.06 | 36.385 | 120580 |
| 1739222820 | 36.645 | -0.06 | -0.15 | 36.9 | 37.1 | 36.205 | 171845 |
| 1738963620 | 36.7 | -0.45 | -1.21 | 37.215 | 37.619999 | 36.7 | 246024 |
| 1738877220 | 37.15 | 1.68 | 4.72 | 35.994999 | 37.44 | 35.955 | 556829 |
| 1738790820 | 35.475 | 1.06 | 3.07 | 34.32 | 35.61 | 34.04 | 348145 |
| 1738704420 | 34.42 | 3.26 | 10.44 | 32.21 | 35.119999 | 32.21 | 1262589 |
| 1738618020 | 31.165 | -0.48 | -1.52 | 31.35 | 31.415 | 30.59 | 260903 |
| 1738358820 | 31.645 | 0.15 | 0.48 | 31.58 | 32.145 | 31.42 | 163391 |
| 1738272420 | 31.495 | -1.25 | -3.80 | 32.375 | 32.6 | 31.285 | 451452 |
| 1738186020 | 32.74 | -0.46 | -1.39 | 33.69 | 34.15 | 32.405 | 231944 |
| 1738099620 | 33.2 | -0.2 | -0.58 | 33.405 | 33.805 | 32.915 | 170452 |
| 1738013220 | 33.395 | -0.51 | -1.52 | 33.299999 | 33.5 | 32.325 | 377766 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
