Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1739482020 | 29.325 | 0.09 | 0.31 | 28.84 | 29.325 | 28.84 | 42 |
| 1739395620 | 29.235 | 0.12 | 0.41 | 29.085 | 29.235 | 28.765 | 358 |
| 1739309220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1739222820 | 29.115 | -0.02 | -0.07 | 29.115 | 29.115 | 29.115 | 7 |
| 1738963620 | 29.135 | 0 | 0.00 | 29.135 | 29.135 | 29.135 | 0 |
| 1738877220 | 29.135 | 0.18 | 0.60 | 29.135 | 29.135 | 29.135 | 18 |
| 1738790820 | 28.96 | 0.28 | 0.98 | 28.685 | 28.96 | 28.685 | 82 |
| 1738704420 | 28.68 | -0.32 | -1.09 | 28.795 | 28.955 | 28.68 | 25 |
| 1738618020 | 28.995 | -0.18 | -0.62 | 28.645 | 28.995 | 28.645 | 194 |
| 1738358820 | 29.175 | 0.36 | 1.25 | 29.195 | 29.195 | 29.175 | 179 |
| 1738272420 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1738186020 | 28.815 | -0.02 | -0.05 | 28.815 | 28.815 | 28.815 | 3 |
| 1738099620 | 28.83 | 0.38 | 1.35 | 28.5 | 28.83 | 28.5 | 601 |
| 1738013220 | 28.445 | -0.54 | -1.86 | 28.355 | 28.445 | 28.355 | 364 |
| 1737754020 | 28.985 | 0 | 0.00 | 28.985 | 28.985 | 28.985 | 0 |
| 1737667620 | 28.985 | -0.02 | -0.07 | 28.985 | 28.985 | 28.985 | 50 |
| 1737581220 | 29.005 | 0.12 | 0.42 | 28.935 | 29.005 | 28.935 | 503 |
| 1737494820 | 28.885 | -0.22 | -0.74 | 28.83 | 28.885 | 28.83 | 2 |
| 1737408420 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737149220 | 29.1 | 0.28 | 0.95 | 28.87 | 29.1 | 28.87 | 244 |
| 1737062820 | 28.825 | 0.56 | 2.00 | 28.825 | 28.825 | 28.825 | 13 |
| 1736976420 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1736890020 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1736803620 | 28.26 | -0.01 | -0.04 | 28.26 | 28.26 | 28.26 | 25 |
| 1736544420 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1736458020 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1736371620 | 28.27 | -0.18 | -0.63 | 28.26 | 28.27 | 28.26 | 760 |
| 1736285220 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1736198820 | 28.45 | -0.12 | -0.42 | 28.735 | 28.83 | 28.45 | 185 |
| 1735939620 | 28.57 | 0.17 | 0.60 | 28.57 | 28.57 | 28.57 | 5 |
| 1735853220 | 28.4 | -0.57 | -1.95 | 28.65 | 28.65 | 28.345 | 139 |
| 1735594020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1735334820 | 28.965 | 0.73 | 2.59 | 28.965 | 28.965 | 28.965 | 4 |
| 1734989220 | 28.235 | 0.5 | 1.82 | 28.235 | 28.235 | 28.235 | 177 |
| 1734730020 | 27.73 | -1.08 | -3.75 | 27.735 | 27.735 | 27.73 | 21 |
| 1734643620 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1734557220 | 28.81 | 0.23 | 0.82 | 28.81 | 28.81 | 28.81 | 1 |
| 1734470820 | 28.575 | -0.12 | -0.42 | 28.755 | 28.755 | 28.575 | 9 |
| 1734384420 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1734125220 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1734038820 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1733952420 | 28.695 | -0.09 | -0.31 | 28.695 | 28.695 | 28.695 | 4 |
| 1733866020 | 28.785 | 0.09 | 0.33 | 28.8 | 28.8 | 28.785 | 31 |
| 1733779620 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1733520420 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1733434020 | 28.69 | -0.14 | -0.47 | 28.75 | 28.75 | 28.69 | 14 |
| 1733347620 | 28.825 | 0.55 | 1.95 | 28.825 | 28.825 | 28.825 | 3 |
| 1733261220 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1733174820 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732915620 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732829220 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732742820 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732656420 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732570020 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1732310820 | 28.275 | 0.33 | 1.18 | 28.07 | 28.275 | 28.07 | 11 |
| 1732172400 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1732086000 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1731999600 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1731913200 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
