Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 53.3891 | -0.1 | -0.18 | 53.2701 | 53.3891 | 53.2701 | 19 |
| 1740086820 | 53.4871 | 0.2 | 0.38 | 53.6049 | 53.6049 | 53.4099 | 99 |
| 1740000420 | 53.2849 | 0.42 | 0.79 | 53.3549 | 53.3999 | 53.2849 | 113 |
| 1739914020 | 52.8649 | 0.05 | 0.09 | 52.8549 | 52.8649 | 52.8549 | 21 |
| 1739827620 | 52.8189 | -0.38 | -0.72 | 52.8535 | 52.8535 | 52.6301 | 295 |
| 1739568420 | 53.2001 | -0.14 | -0.25 | 53.4464 | 53.4464 | 53.2001 | 65 |
| 1739482020 | 53.3361 | 0.49 | 0.92 | 53.1793 | 53.3361 | 52.9799 | 29 |
| 1739395620 | 52.8482 | 0.09 | 0.18 | 52.46 | 52.9232 | 52.1399 | 687 |
| 1739309220 | 52.7549 | -0.12 | -0.23 | 52.9101 | 53 | 52.7549 | 1220 |
| 1739222820 | 52.8782 | 0.71 | 1.36 | 52.7399 | 52.8782 | 52.7399 | 180 |
| 1738963620 | 52.1675 | 0.11 | 0.20 | 52.0799 | 52.2399 | 51.7792 | 515 |
| 1738877220 | 52.0621 | 0.06 | 0.11 | 51.8051 | 52.0621 | 51.4601 | 433 |
| 1738790820 | 52.003 | 0.12 | 0.23 | 52.0849 | 52.3599 | 52.003 | 2045 |
| 1738704420 | 51.8814 | 0.44 | 0.86 | 51.2199 | 51.885 | 51.1699 | 1141 |
| 1738618020 | 51.4374 | 0.44 | 0.87 | 50.7849 | 51.4374 | 50.7849 | 523 |
| 1738358820 | 50.9949 | -0.01 | -0.02 | 50.9451 | 50.9949 | 50.9451 | 516 |
| 1738272420 | 51.005 | 0.69 | 1.36 | 50.4529 | 51.005 | 50.4299 | 1437 |
| 1738186020 | 50.3184 | -0.1 | -0.20 | 50.3 | 50.3184 | 50.0201 | 1626 |
| 1738099620 | 50.4178 | 0.43 | 0.86 | 49.9931 | 50.4178 | 49.7239 | 1028 |
| 1738013220 | 49.9881 | -0.27 | -0.54 | 50.2685 | 50.3001 | 49.8259 | 5648 |
| 1737754020 | 50.2594 | 0.36 | 0.71 | 50.3899 | 50.5599 | 50.2594 | 1021 |
| 1737667620 | 49.9039 | -0.31 | -0.61 | 50.0301 | 50.0699 | 49.8621 | 722 |
| 1737581220 | 50.2099 | 0.56 | 1.12 | 50.1951 | 50.2099 | 50.0799 | 410 |
| 1737494820 | 49.6518 | 0.37 | 0.74 | 49.5059 | 49.7 | 49.5039 | 870 |
| 1737408420 | 49.2859 | -0.06 | -0.11 | 49.1265 | 49.2859 | 49.0324 | 162 |
| 1737149220 | 49.3419 | 0.01 | 0.01 | 49.3419 | 49.3419 | 49.3419 | 20 |
| 1737062820 | 49.335 | 0.4 | 0.82 | 49.27 | 49.335 | 49.27 | 75 |
| 1736976420 | 48.9343 | 0 | 0.00 | 48.9343 | 48.9343 | 48.9343 | 0 |
| 1736890020 | 48.9343 | 0.14 | 0.29 | 48.5627 | 48.9343 | 48.503 | 399 |
| 1736803620 | 48.7936 | 0.04 | 0.09 | 49.1389 | 49.1389 | 48.7936 | 683 |
| 1736544420 | 48.7499 | 0.23 | 0.47 | 48.7261 | 48.7499 | 48.6841 | 1058 |
| 1736458020 | 48.5233 | 0.3 | 0.61 | 48.6976 | 48.6976 | 48.5233 | 40 |
| 1736371620 | 48.2281 | -0.17 | -0.35 | 48.2281 | 48.2281 | 48.2281 | 10 |
| 1736285220 | 48.3953 | 0.36 | 0.75 | 47.7245 | 48.4671 | 47.7245 | 1183 |
| 1736198820 | 48.035 | -0.15 | -0.31 | 48.0389 | 48.27 | 47.7405 | 1761 |
| 1735939620 | 48.1848 | -0.28 | -0.58 | 48.2991 | 48.347 | 48.1848 | 227 |
| 1735853220 | 48.4664 | 0.85 | 1.79 | 48.6746 | 48.6746 | 47.931 | 1072 |
| 1735594020 | 47.6121 | -0.14 | -0.29 | 47.5681 | 47.6121 | 47.5681 | 29 |
| 1735334820 | 47.7498 | -0.07 | -0.14 | 48.1829 | 48.1829 | 47.7498 | 216 |
| 1734989220 | 47.817 | 0 | 0.00 | 47.817 | 47.817 | 47.817 | 0 |
| 1734730020 | 47.817 | 0.48 | 1.01 | 47.617 | 47.825 | 47.617 | 1655 |
| 1734643620 | 47.3388 | -0.8 | -1.66 | 47.3907 | 47.3907 | 47.313 | 231 |
| 1734557220 | 48.1361 | 0.14 | 0.28 | 48.2619 | 48.2619 | 48.1361 | 401 |
| 1734470820 | 48 | -0.4 | -0.83 | 48.183 | 48.183 | 48 | 9 |
| 1734384420 | 48.403 | -0.25 | -0.51 | 48.475 | 48.475 | 48.403 | 20 |
| 1734125220 | 48.6488 | -0.41 | -0.84 | 48.5884 | 48.6488 | 48.5884 | 501 |
| 1734038820 | 49.0622 | -0.67 | -1.35 | 49.6 | 49.6 | 49.0622 | 103 |
| 1733952420 | 49.7338 | 0.99 | 2.03 | 49.0539 | 49.7338 | 49.0539 | 65 |
| 1733866020 | 48.7439 | 0.09 | 0.18 | 48.7439 | 48.7439 | 48.7439 | 513 |
| 1733779620 | 48.6575 | 0.45 | 0.93 | 48.4464 | 48.6575 | 48.0596 | 150 |
| 1733520420 | 48.2081 | 0.21 | 0.43 | 48.0483 | 48.2081 | 48.0483 | 99 |
| 1733434020 | 48 | -0.29 | -0.60 | 48.0909 | 48.0909 | 48 | 7 |
| 1733347620 | 48.2888 | 0.08 | 0.17 | 48 | 48.2888 | 48 | 25 |
| 1733261220 | 48.209 | -0.1 | -0.20 | 48.2109 | 48.2109 | 48.209 | 510 |
| 1733174820 | 48.305 | -0.28 | -0.57 | 48.0076 | 48.305 | 47.742 | 1076 |
| 1732915620 | 48.581 | 0.3 | 0.61 | 48.6629 | 48.6629 | 48.581 | 132 |
| 1732829220 | 48.2851 | 0.14 | 0.28 | 48.161 | 48.2851 | 48.103 | 614 |
| 1732742820 | 48.15 | 0.07 | 0.14 | 48.3244 | 48.345 | 48.15 | 1428 |
| 1732656420 | 48.0831 | -0.16 | -0.33 | 47.81 | 48.0831 | 47.81 | 2073 |
| 1732570020 | 48.2436 | -1.13 | -2.29 | 48.4281 | 48.7174 | 48.2436 | 456 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
