Dados Históricos 3i Group plc - IGQ5 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.2	0.45871559633	43.6	45	43.2	4758	44.31597797	DE
4	-1.2	-2.66666666667	45	45.4	41.6	3661	44.15428155	DE
12	3.000001	7.35294380767	40.799999	47.4	37.6	2626	43.46813412	DE
26	8.2	23.0337078652	35.6	47.4	32.799999	1848	41.36625833	DE
52	16.76	61.9822485207	27.04	47.4	26.52	1503	37.89946886	DE
156	20.6	88.7931034483	23.2	47.4	22.18	1335	35.64083093	DE
260	20.6	88.7931034483	23.2	47.4	22.18	1335	35.64083093	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736371620	44	-0.6	-1.35	44.6	45	43.4	7373
1736285220	44.6	0.8	1.83	44	45	44	1689
1736198820	43.8	-0.8	-1.79	45	45	43.4	5720
1735939620	44.6	-0.4	-0.89	44.8	44.8	43.8	3399
1735853220	45	1.2	2.74	43.6	45	43.2	5608
1735594020	43.8	-0.8	-1.79	45.2	45.2	43.4	5064
1735334820	44.6	1	2.29	43.6	45	43.2	5731
1734989220	43.6	-0.2	-0.46	43.4	43.6	42.4	4932
1734730020	43.8	0.8	1.86	43.6	43.8	41.6	4201
1734643620	43	-1	-2.27	44.4	44.4	42.799999	2016
1734557220	44	0	0.00	44	44.6	44	2621
1734470820	44	-0.8	-1.79	44.6	44.8	44	1070
1734384420	44.8	0.6	1.36	44.2	45.2	44.2	586
1734125220	44.2	-0.6	-1.34	44.4	44.6	44.2	1718
1734038820	44.8	-0.4	-0.88	45	45.4	44.2	3182
1733952420	45.2	0.8	1.80	44.2	45.2	44	1140
1733866020	44.4	-1	-2.20	45	45	44.2	3344
1733779620	45.4	0.2	0.44	45.2	45.8	45	2763
1733520420	45.2	-1	-2.16	46.2	46.2	45	3207
1733434020	46.2	-0.2	-0.43	46.4	46.4	45.6	2434
1733347620	46.4	0.6	1.31	45.8	46.4	45.6	1890
1733261220	45.8	-0.4	-0.87	46	46.4	45.2	3259
1733174820	46.2	-1.2	-2.53	47.2	47.2	45.2	6152
1732915620	47.4	2.4	5.33	44.6	47.4	44.6	4116
1732829220	45	0.4	0.90	45	45.4	44.4	6122
1732742820	44.6	0.2	0.45	44.4	44.8	44	1269
1732656420	44.4	-0.2	-0.45	44.4	44.6	44	529
1732570020	44.6	1.4	3.24	43.2	44.6	43.2	4858
1732310820	43.2	0	0.00	43	43.2	42.799999	1241
1732224420	43.2	1.4	3.35	41.799999	43.2	41.799999	1525
1732138020	41.799999	0.6	1.46	42	42	41.4	630
1732051620	41.2	-0.8	-1.90	42	42	41.2	1480
1731965220	42	0.6	1.45	41.799999	42	41.2	917
1731705960	41.4	-0.4	-0.96	41.6	41.799999	41.4	678
1731619560	41.799999	1.2	2.96	42	42.2	41.2	2048
1731533160	40.6	-0.4	-0.98	41	41.2	40.2	2582
1731446820	41	-1.4	-3.30	41.4	42	40.799999	655
1731360420	42.4	0.8	1.92	41.4	42.4	41.4	1914
1731101220	41.6	-0.6	-1.42	42.2	42.2	40.799999	1513
1731014760	42.2	0.2	0.48	42.2	42.2	41.799999	1356
1730928360	42	1.4	3.45	42	42.4	41.799999	2008
1730841960	40.6	1.8	4.64	38.4	40.6	38.2	3363
1730755560	38.799999	-0.2	-0.51	39	39.2	38.2	1483
1730496360	39	1.2	3.17	38	39	37.799999	5153
1730409960	37.799999	-1.2	-3.08	38.799999	38.799999	37.6	1322
1730323560	39	-0.6	-1.52	38.799999	39.6	38.799999	1988
1730237160	39.6	-0.8	-1.98	40.2	40.2	39.4	529
1730150760	40.4	0.2	0.50	40.6	40.6	40	1419
1729888020	40.2	0.4	1.01	39.6	40.2	39.6	824
1729801560	39.799999	-0.6	-1.49	40.2	40.2	39.4	1068
1729715160	40.4	-0.6	-1.46	41.2	41.2	40	2320
1729628760	41	-0.2	-0.49	41	41.2	40.6	511
1729542360	41.2	-0.4	-0.96	41.4	41.799999	40.6	1300
1729283160	41.6	-0.8	-1.89	42.4	42.4	41	4849
1729196760	42.4	1.8	4.43	40.799999	42.4	40.4	3749
1729110360	40.6	0.8	2.01	40.2	40.6	40.2	1446
1729023960	39.799999	-0.2	-0.50	40	40	39.6	2170
1728937620	40	1.2	3.09	38.2	40	38.2	917
1728678360	38.799999	-0.8	-2.02	39.6	39.6	38.2	2090
1728591960	39.6	0.2	0.51	39.4	39.6	39.4	1186
1728505560	39.4	0.4	1.03	38.799999	39.4	38.4	1046

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

3i Group plc (IGQ5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

3i Group plc (IGQ5) Histórico

3i Group plc (IGQ5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo