Dados Históricos IGC Pharma Inc - IGS1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1740691620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1740605220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1740518820	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1740432420	0.2899999	0.008	2.84	0.2899999	0.2899999	0.2899999	44
1740173220	0.2819999	0.0039999	1.44	0.2879998	0.2879998	0.2819999	9935
1740086820	0.278	-0.014	-4.79	0.278	0.278	0.278	3000
1740000420	0.292	-0.012	-3.95	0.2859998	0.292	0.2859998	575
1739914020	0.304	0	0.00	0.304	0.304	0.304	0
1739827620	0.304	0.004	1.33	0.304	0.304	0.304	796
1739568420	0.3	0	0.00	0.3	0.3	0.3	0
1739482020	0.3	0	0.00	0.3	0.3	0.3	0
1739395620	0.3	0	0.00	0.3	0.3	0.3	0
1739309220	0.3	-0.018	-5.66	0.3	0.3	0.3	45
1739222820	0.318	0.016	5.30	0.318	0.318	0.318	3160
1738963620	0.302	0	0.00	0.302	0.302	0.302	0
1738877220	0.302	0.008	2.72	0.302	0.302	0.302	3000
1738790820	0.294	0	0.00	0.294	0.294	0.294	0
1738704420	0.294	-0.008	-2.65	0.3	0.3	0.294	9976
1738618020	0.302	0	0.00	0.302	0.302	0.302	0
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	0	0.00	0.302	0.302	0.302	0
1738186020	0.302	0	0.00	0.302	0.302	0.302	0
1738099620	0.302	-0.022	-6.79	0.302	0.302	0.302	60
1738013220	0.324	-0.016	-4.71	0.326	0.326	0.324	4351
1737754020	0.34	0	0.00	0.34	0.34	0.34	0
1737667620	0.34	0	0.00	0.34	0.34	0.34	0
1737581220	0.34	0.004	1.19	0.3459999	0.3459999	0.34	1155
1737494820	0.336	0	0.00	0.336	0.336	0.336	3248
1737408420	0.336	-0.008	-2.33	0.336	0.336	0.336	1000
1737149220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1737062820	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736976420	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736890020	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736803620	0.3439999	0.0139999	4.24	0.3459999	0.3459999	0.3439999	3645
1736544420	0.33	0	0.00	0.33	0.33	0.33	0
1736458020	0.33	0	0.00	0.33	0.33	0.33	0
1736371620	0.33	-0.01	-2.94	0.33	0.33	0.33	500
1736285220	0.34	0	0.00	0.338	0.34	0.338	6714
1736198820	0.34	0	0.00	0.34	0.34	0.34	0
1735939620	0.34	0.022	6.92	0.34	0.34	0.34	5000
1735853220	0.318	-0.038	-10.67	0.318	0.318	0.318	1366
1735594020	0.356	0	0.00	0.356	0.356	0.356	0
1735334820	0.356	0.026	7.88	0.3439999	0.356	0.3439999	5297
1734989220	0.33	0	0.00	0.33	0.33	0.33	0
1734730020	0.33	-0.02	-5.71	0.364	0.364	0.33	10935
1734643620	0.35	0	0.00	0.35	0.35	0.35	0
1734557220	0.35	0	0.00	0.35	0.35	0.35	0
1734470820	0.35	0	0.00	0.35	0.35	0.35	0
1734384420	0.35	-0.02	-5.41	0.35	0.35	0.35	627
1734125220	0.37	0	0.00	0.37	0.37	0.37	0
1734038820	0.37	0	0.00	0.37	0.37	0.37	0
1733952420	0.37	0.032	9.47	0.37	0.37	0.37	6107
1733866020	0.338	0	0.00	0.338	0.338	0.338	0
1733779620	0.338	0	0.00	0.338	0.338	0.338	0
1733520420	0.338	0.004	1.20	0.338	0.338	0.338	1000
1733434020	0.334	-0.014	-4.02	0.3479999	0.3479999	0.334	4200
1733347620	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1733261220	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1733174820	0.3479999	-0.01	-2.79	0.356	0.356	0.3479999	6000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

IGC Pharma Inc (IGS1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

IGC Pharma Inc (IGS1) Histórico

IGC Pharma Inc (IGS1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE