Dados Históricos InspireMD Inc - II2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-0.719424460432	2.78	2.78	2.78	4043	2.78	DE
4	0.14	5.34351145038	2.62	2.78	2.52	1596	2.74631865	DE
12	0.4600001	20.0000052174	2.2999999	2.98	2.2999999	704	2.7317294	DE
26	0.36	15	2.4	3.08	2.2599999	822	2.84074979	DE
52	0	0	2.76	3.08	1.84	697	2.62971705	DE
156	-0.28	-9.21052631579	3.04	3.34	1.84	816	2.73418949	DE
260	-0.28	-9.21052631579	3.04	3.34	1.84	816	2.73418949	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737581220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737494820	2.7799999	0.22	8.59	2.7799999	2.7799999	2.7799999	4043
1737408420	2.56	0	0.00	2.56	2.56	2.56	0
1737149220	2.56	0	0.00	2.56	2.56	2.56	0
1737062820	2.56	0	0.00	2.56	2.56	2.56	0
1736976420	2.56	0	0.00	2.56	2.56	2.56	0
1736890020	2.56	0	0.00	2.56	2.56	2.56	0
1736803620	2.56	0	0.00	2.56	2.56	2.56	0
1736544420	2.56	0	0.00	2.56	2.56	2.56	0
1736458020	2.56	0	0.00	2.56	2.56	2.56	0
1736371620	2.56	0	0.00	2.56	2.56	2.56	0
1736285220	2.56	0	0.00	2.56	2.56	2.56	0
1736198820	2.56	0	0.00	2.56	2.56	2.56	0
1735939620	2.56	0	0.00	2.56	2.56	2.56	0
1735853220	2.56	-0.06	-2.29	2.52	2.56	2.52	699
1735594020	2.62	-0.22	-7.75	2.62	2.62	2.62	47
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0	0.00	2.84	2.84	2.84	0
1734730020	2.84	0	0.00	2.84	2.84	2.84	0
1734643620	2.84	0	0.00	2.84	2.84	2.84	0
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	0	0.00	2.84	2.84	2.84	0
1734384420	2.84	-0.14	-4.70	2.84	2.84	2.84	410
1734125220	2.98	0	0.00	2.98	2.98	2.98	0
1734038820	2.98	0.1	3.47	2.98	2.98	2.98	70
1733952420	2.88	0	0.00	2.88	2.88	2.88	0
1733866020	2.88	0	0.00	2.88	2.88	2.88	0
1733779620	2.88	0	0.00	2.88	2.88	2.88	0
1733520420	2.88	0	0.00	2.88	2.88	2.88	0
1733434020	2.88	0	0.00	2.88	2.88	2.88	0
1733347620	2.88	0	0.00	2.88	2.88	2.88	0
1733261220	2.88	0	0.00	2.88	2.88	2.88	0
1733174820	2.88	0	0.00	2.88	2.88	2.88	0
1732915620	2.88	0	0.00	2.88	2.88	2.88	0
1732829220	2.88	0	0.00	2.88	2.88	2.88	0
1732742820	2.88	0	0.00	2.88	2.88	2.88	0
1732656420	2.88	0.44	18.03	2.88	2.88	2.88	43
1732570020	2.44	0	0.00	2.44	2.44	2.44	0
1732310820	2.44	0.14	6.09	2.44	2.44	2.44	1
1732224360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732137960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732051560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731965160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731705960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731619560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731533160	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	319
1731446760	2.34	0	0.00	2.34	2.34	2.34	0
1731360360	2.34	0	0.00	2.34	2.34	2.34	0
1731101160	2.34	0	0.00	2.34	2.34	2.34	0
1731014760	2.34	0	0.00	2.34	2.34	2.34	0
1730928360	2.34	0	0.00	2.34	2.34	2.34	0
1730841960	2.34	0	0.00	2.34	2.34	2.34	0
1730755560	2.34	0	0.00	2.34	2.34	2.34	0
1730496360	2.34	0	0.00	2.34	2.34	2.34	0
1730409960	2.34	0	0.00	2.34	2.34	2.34	0
1730323560	2.34	0	0.00	2.34	2.34	2.34	0
1730237160	2.34	0.08	3.54	2.34	2.34	2.34	268
1730098800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729839600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729753200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729666800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

InspireMD Inc (II2)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

InspireMD Inc (II2) Histórico

InspireMD Inc (II2)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo