Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.59 | -11.8231550742 | 89.57 | 90.61 | 75.89 | 1743 | 81.60977627 | DE |
| 4 | -41.46 | -34.4237794753 | 120.44 | 121.88 | 39.74 | 1455 | 93.12369483 | DE |
| 12 | -60.43999 | -43.3510216146 | 139.41999 | 146 | 39.74 | 906 | 108.60177887 | DE |
| 26 | -36.58 | -31.654551748 | 115.56 | 151.5 | 39.74 | 763 | 118.72016303 | DE |
| 52 | -44.76 | -36.1726200097 | 123.74 | 151.5 | 39.74 | 719 | 114.40222886 | DE |
| 156 | -229.72 | -74.4152899255 | 308.7 | 337.5 | 39.74 | 511 | 128.68919029 | DE |
| 260 | -161.57 | -67.1669091665 | 240.55 | 446.1 | 39.74 | 354 | 154.36016868 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 79.06 | -1.39 | -1.73 | 80.349999 | 81.37 | 78.319999 | 491 |
| 1741123620 | 80.45 | 0.23 | 0.29 | 80.01 | 80.73 | 75.89 | 4081 |
| 1741037220 | 80.22 | -5.16 | -6.04 | 85.13 | 86.83 | 80.22 | 1970 |
| 1740778020 | 85.38 | -0.62 | -0.72 | 85.52 | 86.58 | 84.569999 | 1325 |
| 1740691620 | 86 | -3.16 | -3.54 | 89.57 | 90.61 | 85.58 | 849 |
| 1740605220 | 89.16 | -1.86 | -2.04 | 90.92 | 92.3 | 89.08 | 760 |
| 1740518820 | 91.02 | 1.32 | 1.47 | 89.29 | 91.13 | 87.84 | 925 |
| 1740432420 | 89.7 | -0.3 | -0.33 | 90.27 | 90.89 | 88.08 | 1317 |
| 1740173220 | 90 | -2.49 | -2.69 | 93.25 | 94.24 | 89.46 | 1309 |
| 1740086820 | 92.49 | -5.51 | -5.62 | 99.1 | 100.36 | 91.5 | 1853 |
| 1740000420 | 98 | 2.21 | 2.31 | 97.29 | 98.63 | 96 | 1038 |
| 1739914020 | 95.79 | -0.34 | -0.35 | 96.28 | 98.57 | 95.51 | 1096 |
| 1739827620 | 96.13 | 0.63 | 0.66 | 96.1 | 96.15 | 95.03 | 345 |
| 1739568420 | 95.5 | -2.21 | -2.26 | 97.48 | 98.35 | 95.5 | 1559 |
| 1739482020 | 97.71 | -1.78 | -1.79 | 99.2 | 100.74 | 97.2 | 1207 |
| 1739395620 | 99.49 | 2.36 | 2.43 | 97.58 | 99.49 | 95.9 | 1419 |
| 1739309220 | 97.13 | -4.35 | -4.29 | 102.14 | 102.38 | 97.13 | 1168 |
| 1739222820 | 101.48 | -6.14 | -5.71 | 108.28 | 109 | 99 | 2674 |
| 1738963620 | 107.62 | -11.36 | -9.55 | 113.2 | 113.26 | 39.74 | 3086 |
| 1738877220 | 118.98 | -1.08 | -0.90 | 120.44 | 121.88 | 117.44 | 620 |
| 1738790820 | 120.06 | 1.06 | 0.89 | 118.82 | 122.02 | 118.6 | 967 |
| 1738704420 | 119 | -9.58 | -7.45 | 124.5 | 124.5 | 118.2 | 2354 |
| 1738618020 | 128.58 | 1.46 | 1.15 | 128.18 | 128.58 | 124.98 | 771 |
| 1738358820 | 127.12 | -1.64 | -1.27 | 127.9 | 130.18 | 127.12 | 154 |
| 1738272420 | 128.76 | 1.8 | 1.42 | 126.14 | 128.76 | 126.14 | 96 |
| 1738186020 | 126.96 | -1.54 | -1.20 | 127.46 | 128.1 | 125 | 761 |
| 1738099620 | 128.5 | -2.96 | -2.25 | 132.86 | 132.86 | 128.5 | 625 |
| 1738013220 | 131.46 | 2.02 | 1.56 | 128.52 | 131.46 | 124.52 | 1639 |
| 1737754020 | 129.44 | 0.7 | 0.54 | 127.86 | 130.06 | 127.6 | 1095 |
| 1737667620 | 128.74 | -5.9 | -4.38 | 135.62 | 135.84 | 127.72 | 215 |
| 1737581220 | 134.63999 | -0.7 | -0.52 | 136.47998 | 138.78 | 134 | 123 |
| 1737494820 | 135.34 | 3.48 | 2.64 | 131.96 | 136 | 131.96 | 283 |
| 1737408420 | 131.86 | -3.04 | -2.25 | 134 | 134.69999 | 131.54 | 672 |
| 1737149220 | 134.9 | 2.02 | 1.52 | 134.41999 | 137.22 | 133 | 452 |
| 1737062820 | 132.88 | 0.46 | 0.35 | 131.74 | 132.9 | 130 | 271 |
| 1736976420 | 132.41999 | -0.7 | -0.53 | 133.19999 | 135.58 | 129 | 349 |
| 1736890020 | 133.12 | -7.7 | -5.47 | 140.38 | 143.06 | 132.97998 | 529 |
| 1736803620 | 140.82 | 7.26 | 5.44 | 133.97998 | 146 | 131.41999 | 1419 |
| 1736544420 | 133.56 | -1.28 | -0.95 | 135.1 | 135.1 | 132 | 490 |
| 1736458020 | 134.84 | 0.22 | 0.16 | 134.62 | 134.9 | 134.62 | 40 |
| 1736371620 | 134.62 | 0.48 | 0.36 | 134.18 | 135.88 | 133.24 | 214 |
| 1736285220 | 134.13999 | 0.78 | 0.58 | 135.1 | 135.5 | 133.46 | 1110 |
| 1736198820 | 133.36 | 2.48 | 1.89 | 132.47998 | 134.13999 | 132.24 | 120 |
| 1735939620 | 130.88 | 2.58 | 2.01 | 127.38 | 130.88 | 126.38 | 482 |
| 1735853220 | 128.3 | -1.42 | -1.09 | 129.8 | 130.41999 | 128.3 | 294 |
| 1735594020 | 129.72 | -0.28 | -0.22 | 128.69999 | 130.46 | 128.69999 | 234 |
| 1735334820 | 130 | 0.14 | 0.11 | 128.9 | 130 | 127.84 | 296 |
| 1734989220 | 129.86 | -0.82 | -0.63 | 131 | 131.72 | 128.5 | 477 |
| 1734730020 | 130.68 | 1.26 | 0.97 | 129.76 | 131.56 | 127.04 | 863 |
| 1734643620 | 129.41999 | 0.36 | 0.28 | 128.62 | 130.6 | 126.08 | 623 |
| 1734557220 | 129.06 | -7.54 | -5.52 | 136.47998 | 137.22 | 129.06 | 699 |
| 1734470820 | 136.6 | -0.5 | -0.36 | 136.97998 | 137.8 | 134.5 | 283 |
| 1734384420 | 137.1 | 2.76 | 2.05 | 135.58 | 141.02 | 134.63999 | 694 |
| 1734125220 | 134.34 | -5.88 | -4.19 | 139.47998 | 140.24 | 134.34 | 674 |
| 1734038820 | 140.22 | -0.3 | -0.21 | 139.41999 | 140.88 | 138.86 | 385 |
| 1733952420 | 140.52 | -0.74 | -0.52 | 140.6 | 141.22 | 137.97998 | 375 |
| 1733866020 | 141.26 | 1.34 | 0.96 | 140.28 | 143.6 | 139.19999 | 477 |
| 1733779620 | 139.91999 | 7.4 | 5.58 | 134.36 | 140.47998 | 132.74 | 913 |
| 1733520420 | 132.52 | 0.72 | 0.55 | 131.56 | 134.88 | 130.1 | 560 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
