Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.58001 | 5.89975917651 | 128.47999 | 136.06 | 122.34 | 571 | 128.865413 | DE |
| 4 | 3.62 | 2.73331319843 | 132.44 | 151.5 | 122.34 | 655 | 136.1479272 | DE |
| 12 | 16.98 | 14.2593214646 | 119.08 | 151.5 | 109.56 | 605 | 127.70882155 | DE |
| 26 | 37.68 | 38.3004675747 | 98.38 | 151.5 | 92.4 | 673 | 115.43897989 | DE |
| 52 | 46.19 | 51.3964615556 | 89.87 | 151.5 | 85.75 | 868 | 118.29236474 | DE |
| 156 | -191.44 | -58.4549618321 | 327.5 | 373.7 | 83.27 | 451 | 139.24107675 | DE |
| 260 | -151.99 | -52.7651449401 | 288.05 | 446.1 | 83.27 | 310 | 161.59098628 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 135.19999 | 4.68 | 3.59 | 131.56 | 135.19999 | 130.26 | 1130 |
| 1732224420 | 130.52 | 6.02 | 4.84 | 125.46 | 130.52 | 124.18 | 135 |
| 1732138020 | 124.5 | -2.36 | -1.86 | 128.54 | 129 | 124.36 | 499 |
| 1732051620 | 126.86 | 3.8 | 3.09 | 123.14 | 126.94 | 122.34 | 296 |
| 1731965220 | 123.06 | -4.94 | -3.86 | 128.47998 | 129.46 | 122.62 | 794 |
| 1731705960 | 128 | -7.06 | -5.23 | 133.34 | 134.6 | 126.86 | 812 |
| 1731619560 | 135.06 | -3.42 | -2.47 | 139.82 | 140.18 | 135.06 | 659 |
| 1731533160 | 138.47998 | 0.58 | 0.42 | 139.34 | 139.5 | 137.68 | 140 |
| 1731446820 | 137.9 | -4.44 | -3.12 | 143.02 | 143.12 | 137.62 | 831 |
| 1731360420 | 142.34 | 2.36 | 1.69 | 141.84 | 144.18 | 141.34 | 928 |
| 1731101220 | 139.97998 | -3.9 | -2.71 | 144.76 | 144.86 | 139.5 | 1164 |
| 1731014760 | 143.88 | 2.76 | 1.96 | 140.84 | 143.88 | 140.84 | 527 |
| 1730928360 | 141.12 | -1.86 | -1.30 | 145.96 | 151.5 | 138.63999 | 2033 |
| 1730841960 | 142.97998 | 1.5 | 1.06 | 139 | 142.97998 | 135 | 661 |
| 1730755560 | 141.47998 | 4.98 | 3.65 | 137 | 142.02 | 136.6 | 392 |
| 1730496360 | 136.5 | 4.42 | 3.35 | 132.22 | 136.5 | 132.22 | 444 |
| 1730409960 | 132.08 | -4.22 | -3.10 | 135.69999 | 135.69999 | 131.88 | 1044 |
| 1730323560 | 136.3 | 1.16 | 0.86 | 134.47998 | 136.3 | 133.9 | 226 |
| 1730237160 | 135.13999 | 2.36 | 1.78 | 133.44 | 135.88 | 133.28 | 296 |
| 1730150760 | 132.78 | 1.36 | 1.03 | 132.44 | 133.22 | 131.38 | 91 |
| 1729888020 | 131.41999 | 1.36 | 1.05 | 130.02 | 132.02 | 130.02 | 277 |
| 1729801560 | 130.06 | -3.64 | -2.72 | 133.24 | 134.32 | 130.06 | 501 |
| 1729715160 | 133.69999 | 0.28 | 0.21 | 132.62 | 134.56 | 132.6 | 227 |
| 1729628760 | 133.41999 | -0.32 | -0.24 | 133.16 | 133.41999 | 132.18 | 1112 |
| 1729542360 | 133.74 | 0.6 | 0.45 | 133.78 | 134.66 | 133.38 | 286 |
| 1729283160 | 133.13999 | 1 | 0.76 | 131.68 | 134.32 | 131.63999 | 112 |
| 1729196760 | 132.13999 | -0.5 | -0.38 | 134 | 135.9 | 132.02 | 435 |
| 1729110360 | 132.63999 | -3.98 | -2.91 | 136.18 | 138.13999 | 132.16 | 963 |
| 1729023960 | 136.62 | -0.14 | -0.10 | 137.74 | 138.06 | 134.19999 | 748 |
| 1728937620 | 136.76 | 3.52 | 2.64 | 133.8 | 137.6 | 132.56 | 713 |
| 1728678360 | 133.24 | 1.78 | 1.35 | 131.46 | 133.24 | 130.34 | 1048 |
| 1728591960 | 131.46 | 5.48 | 4.35 | 127.26 | 132.26 | 126.88 | 732 |
| 1728505560 | 125.98 | -1.28 | -1.01 | 127.76 | 130.56 | 122.76 | 395 |
| 1728419160 | 127.26 | -0.58 | -0.45 | 128.58 | 129.38 | 127.26 | 393 |
| 1728332760 | 127.84 | -1.34 | -1.04 | 128.22 | 129.47998 | 126.32 | 477 |
| 1728073560 | 129.18 | 3.66 | 2.92 | 124.3 | 129.18 | 123.12 | 900 |
| 1727987220 | 125.52 | -0.48 | -0.38 | 125.84 | 126.6 | 125 | 317 |
| 1727900820 | 126 | 9.58 | 8.23 | 114.8 | 126 | 114.8 | 429 |
| 1727814420 | 116.42 | -0.14 | -0.12 | 117.62 | 118.36 | 116.12 | 79 |
| 1727728020 | 116.56 | -1.24 | -1.05 | 117.1 | 117.24 | 116.22 | 669 |
| 1727468760 | 117.8 | 0.06 | 0.05 | 119.18 | 120 | 117.8 | 345 |
| 1727382360 | 117.74 | 4.6 | 4.07 | 114.06 | 117.74 | 114 | 854 |
| 1727295960 | 113.14 | -3.32 | -2.85 | 114.64 | 115.12 | 113.14 | 415 |
| 1727209560 | 116.46 | -0.8 | -0.68 | 116.58 | 117.6 | 116.42 | 333 |
| 1727123160 | 117.26 | -0.92 | -0.78 | 117.28 | 118.98 | 116 | 179 |
| 1726864020 | 118.18 | -2.22 | -1.84 | 119.82 | 120.54 | 117.98 | 904 |
| 1726777560 | 120.4 | 0.4 | 0.33 | 118.94 | 121.56 | 118.92 | 732 |
| 1726691220 | 120 | 3.1 | 2.65 | 116.66 | 120 | 116.48 | 1104 |
| 1726604760 | 116.9 | 0.1 | 0.09 | 116.9 | 118.26 | 115.98 | 505 |
| 1726518420 | 116.8 | 0.22 | 0.19 | 115.84 | 117.16 | 114.94 | 303 |
| 1726259160 | 116.58 | 3.28 | 2.89 | 114.6 | 116.68 | 114.6 | 1835 |
| 1726172760 | 113.3 | -0.2 | -0.18 | 113.52 | 113.84 | 109.56 | 1381 |
| 1726086360 | 113.5 | 1.08 | 0.96 | 112.6 | 113.5 | 111.02 | 353 |
| 1725999960 | 112.42 | 2.3 | 2.09 | 110.02 | 112.42 | 110.02 | 1024 |
| 1725913620 | 110.12 | -2.86 | -2.53 | 113.16 | 114 | 110.12 | 248 |
| 1725654360 | 112.98 | -2.54 | -2.20 | 115.56 | 116.9 | 112 | 303 |
| 1725567960 | 115.52 | -0.76 | -0.65 | 115.42 | 117.46 | 115.42 | 155 |
| 1725481560 | 116.28 | -1.52 | -1.29 | 117.66 | 118.3 | 115.76 | 936 |
| 1725395160 | 117.8 | -0.36 | -0.30 | 118.16 | 119.02 | 117.8 | 324 |
| 1725308760 | 118.16 | -0.94 | -0.79 | 119.08 | 119.28 | 118.12 | 153 |
| 1725049560 | 119.1 | -1.58 | -1.31 | 121.4 | 121.4 | 118.12 | 332 |
| 1724963160 | 120.68 | 3.18 | 2.71 | 119.68 | 120.7 | 119.54 | 185 |
| 1724876760 | 117.5 | 0.86 | 0.74 | 118.06 | 119.44 | 117.5 | 795 |
| 1724790420 | 116.64 | -1.52 | -1.29 | 116.22 | 116.64 | 116.08 | 67 |
| 1724704020 | 118.16 | 0.76 | 0.65 | 116.88 | 118.36 | 116.88 | 122 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
