ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Illumina Inc Dl 01

Illumina Inc Dl 01 (ILU)

78,55
1,09
(1,41%)
Fechado 14 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.025467974022778.5383.5875.275479.04002113DE
4-18.93-19.419368075597.48100.3675.2122285.7199873DE
12-51.21-39.4651664612129.7614639.74946103.82491806DE
26-37.29-32.1909530387115.84151.539.74766116.65532328DE
52-43.03-35.3923342655121.58151.539.74730113.2153015DE
156-201.05-71.9062947067279.6337.539.74516127.74217137DE
260-121.45-60.725200446.139.74358153.41942885DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762077.7399990.540.7077.978.0877.29392
174190122077.2-0.9-1.1577.6677.8476.25599
174181482078.0999990.650.8477.978.6175.2388
174172842077.45-4.57-5.5779.8383.5876.21264
174164202082.021.371.7079.9882.0278.9755
174138282080.652.12.6778.5380.6577762
174129642078.55-0.51-0.6578.9780.1978.011748
174121002079.06-1.39-1.7380.34999981.3778.319999491
174112362080.450.230.2980.0180.7375.894081
174103722080.22-5.16-6.0485.1386.8380.221970
174077802085.38-0.62-0.7285.5286.5884.5699991325
174069162086-3.16-3.5489.5790.6185.58849
174060522089.16-1.86-2.0490.9292.389.08760
174051882091.021.321.4789.2991.1387.84925
174043242089.7-0.3-0.3390.2790.8988.081317
174017322090-2.49-2.6993.2594.2489.461309
174008682092.49-5.51-5.6299.1100.3691.51853
1740000420982.212.3197.2998.63961038
173991402095.79-0.34-0.3596.2898.5795.511096
173982762096.130.630.6696.196.1595.03345
173956842095.5-2.21-2.2697.4898.3595.51559
173948202097.71-1.78-1.7999.2100.7497.21207
173939562099.492.362.4397.5899.4995.91419
173930922097.13-4.35-4.29102.14102.3897.131168
1739222820101.48-6.14-5.71108.28109992674
1738963620107.62-11.36-9.55113.2113.2639.743086
1738877220118.98-1.08-0.90120.44121.88117.44620
1738790820120.061.060.89118.82122.02118.6967
1738704420119-9.58-7.45124.5124.5118.22354
1738618020128.581.461.15128.18128.58124.98771
1738358820127.12-1.64-1.27127.9130.18127.12154
1738272420128.761.81.42126.14128.76126.1496
1738186020126.96-1.54-1.20127.46128.1125761
1738099620128.5-2.96-2.25132.86132.86128.5625
1738013220131.462.021.56128.52131.46124.521639
1737754020129.440.70.54127.86130.06127.61095
1737667620128.74-5.9-4.38135.62135.84127.72215
1737581220134.63999-0.7-0.52136.47998138.78134123
1737494820135.343.482.64131.96136131.96283
1737408420131.86-3.04-2.25134134.69999131.54672
1737149220134.92.021.52134.41999137.22133452
1737062820132.880.460.35131.74132.9130271
1736976420132.41999-0.7-0.53133.19999135.58129349
1736890020133.12-7.7-5.47140.38143.06132.97998529
1736803620140.827.265.44133.97998146131.419991419
1736544420133.56-1.28-0.95135.1135.1132490
1736458020134.840.220.16134.62134.9134.6240
1736371620134.620.480.36134.18135.88133.24214
1736285220134.139990.780.58135.1135.5133.461110
1736198820133.362.481.89132.47998134.13999132.24120
1735939620130.882.582.01127.38130.88126.38482
1735853220128.3-1.42-1.09129.8130.41999128.3294
1735594020129.72-0.28-0.22128.69999130.46128.69999234
17353348201300.140.11128.9130127.84296
1734989220129.86-0.82-0.63131131.72128.5477
1734730020130.681.260.97129.76131.56127.04863
1734643620129.419990.360.28128.62130.6126.08623
1734557220129.06-7.54-5.52136.47998137.22129.06699
1734470820136.6-0.5-0.36136.97998137.8134.5283
1734384420137.12.762.05135.58141.02134.63999694