Dados Históricos Inari Medical Inc - IM7 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.4	-2.81124497992	49.8	50	49	280	49.19499106	DE
4	-7.6	-13.5714285714	56	56.5	49	146	52.29809886	DE
12	10.8	28.7234042553	37.6	56.5	37.6	113	46.58633704	DE
26	0.2	0.414937759336	48.2	56.5	37.2	140	43.84685099	DE
52	-12.1	-20	60.5	60.5	35.6	141	43.29478621	DE
156	-6.6	-12	55	60.5	35.6	137	43.93307705	DE
260	-6.6	-12	55	60.5	35.6	137	43.93307705	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	50	0	0.00	50	50	50	0
1735853220	50	1	2.04	50	50	50	109
1735594020	49	-3.5	-6.67	49.8	49.8	49	450
1735334820	52.5	0	0.00	52.5	52.5	52.5	0
1734989220	52.5	0	0.00	52.5	52.5	52.5	0
1734730020	52.5	0	0.00	52.5	52.5	52.5	54
1734643620	52.5	-1.5	-2.78	52.5	52.5	52.5	5
1734557220	54	0	0.00	54	54	54	2
1734470820	54	2	3.85	54.5	54.5	54	124
1734384420	52	-1.5	-2.80	52	52	52	80
1734125220	53.5	-2	-3.60	53.5	53.5	53.5	20
1734038820	55.5	6.5	13.27	56	56.5	55.5	471
1733952420	49	0	0.00	49	49	49	0
1733866020	49	0	0.00	49	49	49	0
1733779620	49	0	0.00	49	49	49	0
1733520420	49	0	0.00	49	49	49	0
1733434020	49	0	0.00	49	49	49	0
1733347620	49	0	0.00	49	49	49	0
1733261220	49	-0.4	-0.81	49	49	49	5
1733174820	49.4	0.8	1.65	49.4	49.4	49.4	6
1732915620	48.6	0	0.00	48.6	48.6	48.6	0
1732829220	48.6	0	0.00	48.6	48.6	48.6	0
1732742820	48.6	0	0.00	48.6	48.6	48.6	0
1732656420	48.6	0.2	0.41	48.2	48.6	48.2	68
1732570020	48.4	-0.8	-1.63	48.4	48.4	48.4	15
1732310820	49.2	0	0.00	49.2	49.2	49.2	0
1732224420	49.2	0	0.00	49.2	49.2	49.2	0
1732138020	49.2	0	0.00	49.2	49.2	49.2	0
1732051620	49.2	1	2.07	49.2	49.2	49.2	8
1731965160	48.2	0	0.00	48.2	48.2	48.2	0
1731705960	48.2	0.4	0.84	48.2	48.2	48.2	33
1731619560	47.8	0	0.00	47.8	47.8	47.8	0
1731533160	47.8	-1.4	-2.85	47.8	47.8	47.8	45
1731446820	49.2	0	0.00	49.2	49.2	49.2	0
1731360420	49.2	1.4	2.93	49.2	49.2	49.2	40
1731101220	47.8	-1	-2.05	47.8	47.8	47.8	40
1731014760	48.8	0.8	1.67	48.8	48.8	48.8	18
1730928360	48	2.6	5.73	48	48	48	54
1730841960	45.4	0	0.00	45.4	45.4	45.4	177
1730755560	45.4	2.6	6.07	45.6	45.6	45.4	7
1730496360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730409960	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	50
1730323560	43.6	-1.4	-3.11	46	46	43.6	276
1730237160	45	5.4	13.64	46.2	46.2	45	525
1730150760	39.6	-1.6	-3.88	39.6	39.6	39.6	40
1729887960	41.2	0	0.00	41.2	41.2	41.2	0
1729801560	41.2	0.8	1.98	41.4	41.4	41.2	221
1729715160	40.4	0	0.00	40.4	40.4	40.4	0
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	-0.4	-0.98	41.4	41.4	40.4	55
1729283160	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	206
1729196760	41	2.4	6.22	41	41	41	79
1729110420	38.6	0	0.00	38.6	38.6	38.6	0
1729024020	38.6	0	0.00	38.6	38.6	38.6	0
1728937620	38.6	0.8	2.12	38.799999	38.799999	38.6	250
1728678360	37.799999	-1.8	-4.55	37.6	37.799999	37.6	68
1728591960	39.6	1.6	4.21	39.2	39.6	39.2	800
1728505560	38	0	0.00	38	38	38	0
1728419160	38	0	0.00	38	38	38	0
1728332760	38	0	0.00	38	38	38	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Inari Medical Inc (IM7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Inari Medical Inc (IM7) Histórico

Inari Medical Inc (IM7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo