Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.600001 | 0.916591825796 | 65.459999 | 68.319999 | 65.459999 | 118 | 67.38427058 | DE |
| 4 | 0.06 | 0.0909090909091 | 66 | 69.3 | 63.82 | 151 | 66.25131491 | DE |
| 12 | -7.66 | -10.3906673901 | 73.72 | 73.72 | 59.62 | 120 | 65.46978078 | DE |
| 26 | -3.44 | -4.94964028777 | 69.5 | 74.14 | 59.42 | 119 | 66.36514918 | DE |
| 52 | 10.1 | 18.0486061472 | 55.96 | 74.14 | 55.96 | 149 | 63.72691184 | DE |
| 156 | 12.88 | 24.2196314404 | 53.18 | 74.14 | 49.17 | 140 | 60.98696814 | DE |
| 260 | 12.88 | 24.2196314404 | 53.18 | 74.14 | 49.17 | 140 | 60.98696814 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1739482020 | 67.4 | -0.12 | -0.18 | 67.36 | 67.56 | 67.36 | 256 |
| 1739395620 | 67.52 | 0.42 | 0.63 | 67.8 | 68.319999 | 67.52 | 183 |
| 1739309220 | 67.099999 | 1.2 | 1.82 | 67.099999 | 67.099999 | 67.099999 | 18 |
| 1739222820 | 65.9 | 1.02 | 1.57 | 65.459998 | 65.9 | 65.459998 | 16 |
| 1738963620 | 64.879999 | 1.06 | 1.66 | 64.879999 | 64.879999 | 64.879999 | 1 |
| 1738877220 | 63.82 | -0.06 | -0.09 | 64.58 | 64.58 | 63.82 | 91 |
| 1738790820 | 63.88 | -1.04 | -1.60 | 63.88 | 63.88 | 63.88 | 26 |
| 1738704420 | 64.92 | 0.42 | 0.65 | 63.98 | 64.92 | 63.98 | 525 |
| 1738618020 | 64.5 | -2.22 | -3.33 | 65.36 | 65.66 | 64.5 | 517 |
| 1738358820 | 66.72 | -2.3 | -3.33 | 69.3 | 69.3 | 66.72 | 92 |
| 1738272420 | 69.02 | 1.64 | 2.43 | 69.02 | 69.02 | 69.02 | 30 |
| 1738186020 | 67.38 | 0.16 | 0.24 | 67.18 | 67.38 | 67.18 | 250 |
| 1738099620 | 67.22 | 0.6 | 0.90 | 67.22 | 67.22 | 67.22 | 15 |
| 1738013220 | 66.62 | -2.06 | -3.00 | 65.72 | 66.62 | 65.72 | 230 |
| 1737754020 | 68.68 | 0.04 | 0.06 | 68.36 | 68.68 | 68.099999 | 90 |
| 1737667620 | 68.64 | 0.74 | 1.09 | 68.64 | 68.64 | 68.64 | 51 |
| 1737581220 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1737494820 | 67.9 | 1.18 | 1.77 | 66.9 | 67.9 | 66.4 | 299 |
| 1737408420 | 66.72 | 0.18 | 0.27 | 66 | 66.72 | 66 | 25 |
| 1737149220 | 66.54 | -0.14 | -0.21 | 66.4 | 67 | 66.379999 | 495 |
| 1737062820 | 66.68 | 1.76 | 2.71 | 66.319998 | 66.68 | 66.319998 | 165 |
| 1736976420 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1736890020 | 64.92 | 0.02 | 0.03 | 64.92 | 64.92 | 64.92 | 12 |
| 1736803620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1736544420 | 64.9 | 0.9 | 1.41 | 64.7 | 64.9 | 64.7 | 244 |
| 1736458020 | 64 | -0.18 | -0.28 | 64.019999 | 64.019999 | 64 | 117 |
| 1736371620 | 64.18 | 3.14 | 5.14 | 63.76 | 64.18 | 63.76 | 158 |
| 1736285220 | 61.04 | 1.26 | 2.11 | 60.88 | 61.04 | 60.8 | 78 |
| 1736198820 | 59.78 | -0.36 | -0.60 | 59.78 | 59.78 | 59.78 | 5 |
| 1735939620 | 60.14 | -0.74 | -1.22 | 60.14 | 60.14 | 60.14 | 1 |
| 1735853220 | 60.88 | 0.96 | 1.60 | 59.7 | 61.22 | 59.7 | 234 |
| 1735594020 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1735334820 | 59.92 | 0.3 | 0.50 | 60.98 | 60.98 | 59.92 | 100 |
| 1734989220 | 59.62 | -0.18 | -0.30 | 59.62 | 59.62 | 59.62 | 1 |
| 1734730020 | 59.8 | -1.64 | -2.67 | 59.64 | 59.8 | 59.64 | 41 |
| 1734643620 | 61.44 | -1.1 | -1.76 | 61.66 | 61.66 | 61.44 | 216 |
| 1734557220 | 62.54 | 0.18 | 0.29 | 62.54 | 62.54 | 62.54 | 1 |
| 1734470820 | 62.36 | -1.32 | -2.07 | 62.38 | 62.38 | 62.36 | 141 |
| 1734384420 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1734125220 | 63.68 | -2.32 | -3.52 | 63.68 | 63.68 | 63.68 | 130 |
| 1734038820 | 66 | -3.44 | -4.95 | 67 | 67 | 66 | 55 |
| 1733952420 | 69.44 | 0.66 | 0.96 | 69.44 | 69.44 | 69.44 | 13 |
| 1733866020 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1733779620 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1733520420 | 68.78 | 1.48 | 2.20 | 68.78 | 68.78 | 68.78 | 30 |
| 1733434020 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1733347620 | 67.3 | -2.78 | -3.97 | 69.08 | 69.08 | 67.3 | 56 |
| 1733261220 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1733174820 | 70.08 | 0.48 | 0.69 | 69.9 | 70.08 | 69.9 | 67 |
| 1732915620 | 69.599999 | 0.42 | 0.61 | 69.8 | 69.8 | 69.599999 | 119 |
| 1732829220 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1732742820 | 69.18 | -2.86 | -3.97 | 69.18 | 69.18 | 69.18 | 93 |
| 1732656420 | 72.04 | -0.08 | -0.11 | 72.04 | 72.04 | 72.04 | 1 |
| 1732570020 | 72.12 | -2.02 | -2.72 | 73.72 | 73.72 | 72.12 | 4 |
| 1732310820 | 74.14 | 0.62 | 0.84 | 74.14 | 74.14 | 74.14 | 25 |
| 1732224420 | 73.52 | 1.52 | 2.11 | 73.52 | 73.52 | 73.52 | 168 |
| 1732138020 | 72 | 1.18 | 1.67 | 72 | 72 | 72 | 60 |
| 1732051620 | 70.819999 | 0.28 | 0.40 | 70.819999 | 70.819999 | 70.819999 | 35 |
| 1731965160 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
