Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.17647058824 | 8.5 | 8.5 | 8.5 | 350 | 8.5 | DE |
| 4 | 0.85 | 11.2582781457 | 7.55 | 8.5 | 7.4 | 341 | 7.96451613 | DE |
| 12 | 1.8 | 27.2727272727 | 6.6 | 8.5 | 6.6 | 196 | 7.67067834 | DE |
| 26 | -2.299999 | -21.4953197659 | 10.699999 | 10.699999 | 5.95 | 197 | 6.99040358 | DE |
| 52 | -2.8 | -25 | 11.2 | 12.5 | 5.95 | 323 | 9.72096761 | DE |
| 156 | -7.7 | -47.8260869565 | 16.1 | 16.1 | 5.95 | 308 | 10.27333683 | DE |
| 260 | -7.7 | -47.8260869565 | 16.1 | 16.1 | 5.95 | 308 | 10.27333683 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736371620 | 8.5 | 1.1 | 14.86 | 8.5 | 8.5 | 8.5 | 350 |
| 1736285220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736198820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735939620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735853220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735594020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735334820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734989220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734730020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734643620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734557220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734470820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734384420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734125220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734038820 | 7.4 | -0.35 | -4.52 | 7.55 | 7.55 | 7.4 | 332 |
| 1733952420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733866020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733779620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733520420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733434020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733347620 | 7.75 | 0.35 | 4.73 | 7.75 | 7.75 | 7.75 | 206 |
| 1733261220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 230 |
| 1733174820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732915620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732829220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732742820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732656420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732570020 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 38 |
| 1732310760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732224360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732137960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732051560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15 |
| 1731533160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496360 | 7 | 0.55 | 8.53 | 6.6 | 7 | 6.6 | 200 |
| 1730358000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730271600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730185200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730098800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729839600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729753200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729666800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729580400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729494000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729234800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729148400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729062000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728975600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728889200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728630000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728543600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
