Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1741037220 | 63.16 | 1.48 | 2.40 | 62.08 | 63.23 | 62.08 | 38 |
| 1740778020 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1740691620 | 61.68 | -0.31 | -0.50 | 61.68 | 61.68 | 61.68 | 25 |
| 1740605220 | 61.99 | 1.18 | 1.94 | 61.99 | 61.99 | 61.99 | 200 |
| 1740518820 | 60.81 | -0.21 | -0.34 | 60.81 | 60.81 | 60.81 | 1 |
| 1740432420 | 61.02 | 1.13 | 1.89 | 61.14 | 61.14 | 61.02 | 2 |
| 1740173220 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1740086820 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1740000420 | 59.89 | -0.09 | -0.15 | 59.89 | 59.89 | 59.89 | 143 |
| 1739914020 | 59.98 | -0.06 | -0.10 | 59.98 | 59.98 | 59.98 | 1 |
| 1739827620 | 60.04 | -0.46 | -0.76 | 59.91 | 60.04 | 59.91 | 4 |
| 1739568420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1739482020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1739395620 | 60.5 | 2.04 | 3.49 | 60.5 | 60.5 | 60.5 | 25 |
| 1739309220 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1739222820 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1738963620 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1738877220 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1738790820 | 58.46 | 0.42 | 0.72 | 58.46 | 58.46 | 58.46 | 2 |
| 1738704420 | 58.04 | -0.44 | -0.75 | 58.04 | 58.04 | 58.04 | 1 |
| 1738618020 | 58.48 | 0.41 | 0.71 | 58.23 | 58.48 | 58.15 | 7 |
| 1738358820 | 58.07 | 0.74 | 1.29 | 58.07 | 58.07 | 58.07 | 30 |
| 1738272420 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1738186020 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1738099620 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1738013220 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1737754020 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1737667620 | 57.33 | -0.1 | -0.17 | 57.33 | 57.33 | 57.33 | 1 |
| 1737581220 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1737494820 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1737408420 | 57.43 | 0.73 | 1.29 | 57.35 | 57.43 | 57.35 | 3 |
| 1737149220 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1737062820 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1736976420 | 56.7 | 0.81 | 1.45 | 56.63 | 56.77 | 56.63 | 5 |
| 1736890020 | 55.89 | 0.14 | 0.25 | 55.89 | 55.89 | 55.89 | 123 |
| 1736803620 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1736544420 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1736458020 | 55.75 | 0.57 | 1.03 | 55.65 | 55.75 | 55.65 | 4 |
| 1736371620 | 55.18 | -0.49 | -0.88 | 55.67 | 55.67 | 55.18 | 146 |
| 1736285220 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1736198820 | 55.67 | -0.57 | -1.01 | 55.87 | 55.87 | 55.67 | 92 |
| 1735939620 | 56.24 | 0.06 | 0.11 | 56.11 | 56.24 | 56.11 | 17 |
| 1735853220 | 56.18 | 0.85 | 1.54 | 55.57 | 56.18 | 55.57 | 17 |
| 1735594020 | 55.33 | -0.94 | -1.67 | 55.33 | 55.33 | 55.33 | 160 |
| 1735334820 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1734989220 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1734730020 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1734643620 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1734557220 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1734470820 | 56.27 | -0.6 | -1.06 | 56.27 | 56.27 | 56.27 | 1 |
| 1734384420 | 56.87 | 0.25 | 0.44 | 56.87 | 56.87 | 56.87 | 27 |
| 1734125220 | 56.62 | -3.67 | -6.09 | 56.62 | 56.62 | 56.62 | 100 |
| 1734038820 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1733952420 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1733866020 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1733779620 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1733520420 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1733434020 | 60.29 | 0.36 | 0.60 | 60.27 | 60.29 | 60.27 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
