Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.192 | 1.28 | 15 | 15.41 | 14.82 | 77002 | 15.20574853 | DE |
| 4 | 0.124 | 0.822936023361 | 15.068 | 15.41 | 14.58 | 66810 | 14.96603703 | DE |
| 12 | -0.686 | -4.32044338078 | 15.878 | 16.13 | 14.236 | 78547 | 15.09026146 | DE |
| 26 | -1.378 | -8.31623415812 | 16.57 | 17.22 | 14.236 | 76736 | 15.69996952 | DE |
| 52 | 1.892 | 14.2255639098 | 13.3 | 17.22 | 11.904 | 105772 | 14.65056319 | DE |
| 156 | 2.076 | 15.8279963403 | 13.116 | 17.22 | 7.908 | 151152 | 11.67497799 | DE |
| 260 | 4.018 | 35.9584750313 | 11.174 | 17.22 | 4.23 | 203890 | 9.43347265 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 15.14 | -0.17 | -1.11 | 15.2 | 15.3 | 14.99 | 79565 |
| 1736285220 | 15.31 | 0 | 0.01 | 15.286 | 15.41 | 15.168 | 51530 |
| 1736198820 | 15.308 | 0.15 | 0.98 | 15.202 | 15.39 | 15.082 | 94216 |
| 1735939620 | 15.16 | 0.04 | 0.25 | 15.098 | 15.268 | 15.07 | 94740 |
| 1735853220 | 15.122 | 0.06 | 0.43 | 15 | 15.232 | 14.82 | 64960 |
| 1735594020 | 15.058 | 0.06 | 0.40 | 15.016 | 15.164 | 14.902 | 23136 |
| 1735334820 | 14.998 | 0.2 | 1.34 | 14.914 | 15.02 | 14.858 | 93634 |
| 1734989220 | 14.8 | -0.06 | -0.42 | 14.904 | 14.904 | 14.67 | 26852 |
| 1734730020 | 14.862 | -0.12 | -0.79 | 14.856 | 15 | 14.59 | 74378 |
| 1734643620 | 14.98 | 0.33 | 2.25 | 14.602 | 14.98 | 14.602 | 46420 |
| 1734557220 | 14.65 | 0.01 | 0.04 | 14.648 | 14.87 | 14.636 | 44397 |
| 1734470820 | 14.644 | -0.1 | -0.71 | 14.748 | 14.826 | 14.636 | 48815 |
| 1734384420 | 14.748 | -0.13 | -0.90 | 14.868 | 14.898 | 14.708 | 64867 |
| 1734125220 | 14.882 | 0.19 | 1.31 | 14.68 | 14.894 | 14.65 | 61237 |
| 1734038820 | 14.69 | -0.37 | -2.46 | 15.068 | 15.102 | 14.58 | 133398 |
| 1733952420 | 15.06 | -0.03 | -0.17 | 15.102 | 15.212 | 15 | 64409 |
| 1733866020 | 15.086 | -0.06 | -0.42 | 15.134 | 15.198 | 15.086 | 45359 |
| 1733779620 | 15.15 | 0.08 | 0.53 | 15.044 | 15.208 | 15.002 | 86504 |
| 1733520420 | 15.07 | -0.08 | -0.55 | 15.168 | 15.214 | 15.004 | 63204 |
| 1733434020 | 15.154 | 0.34 | 2.27 | 14.836 | 15.242 | 14.692 | 127214 |
| 1733347620 | 14.818 | 0.13 | 0.89 | 14.686 | 14.832 | 14.552 | 68637 |
| 1733261220 | 14.688 | 0.09 | 0.63 | 14.582 | 14.776 | 14.53 | 116454 |
| 1733174820 | 14.596 | -0.09 | -0.64 | 14.778 | 14.778 | 14.482 | 92262 |
| 1732915620 | 14.69 | 0.04 | 0.25 | 14.656 | 14.718 | 14.548 | 35569 |
| 1732829220 | 14.654 | 0.2 | 1.41 | 14.494 | 14.798 | 14.49 | 57873 |
| 1732742820 | 14.45 | 0.1 | 0.70 | 14.362 | 14.528 | 14.236 | 98031 |
| 1732656420 | 14.35 | -0.25 | -1.71 | 14.518 | 14.64 | 14.292 | 83412 |
| 1732570020 | 14.6 | -0.12 | -0.82 | 14.628 | 14.682 | 14.448 | 93948 |
| 1732310820 | 14.72 | -0.23 | -1.54 | 15.004 | 15.018 | 14.49 | 156661 |
| 1732224420 | 14.95 | 0.02 | 0.13 | 14.926 | 15.094 | 14.746 | 50477 |
| 1732138020 | 14.93 | -0.02 | -0.15 | 15.02 | 15.07 | 14.872 | 43046 |
| 1732051620 | 14.952 | -0.06 | -0.41 | 15.08 | 15.238 | 14.718 | 62947 |
| 1731965220 | 15.014 | -0 | -0.03 | 15.14 | 15.14 | 14.992 | 61093 |
| 1731705960 | 15.018 | 0.26 | 1.76 | 14.766 | 15.026 | 14.728 | 81224 |
| 1731619560 | 14.758 | 0.2 | 1.36 | 14.522 | 14.854 | 14.474 | 76861 |
| 1731533160 | 14.56 | -0.36 | -2.43 | 14.928 | 14.948 | 14.486 | 124836 |
| 1731446820 | 14.922 | -0.18 | -1.19 | 15.098 | 15.12 | 14.648 | 111773 |
| 1731360420 | 15.102 | 0.12 | 0.77 | 15.11 | 15.22 | 15.042 | 112607 |
| 1731101220 | 14.986 | -0.04 | -0.29 | 15.012 | 15.188 | 14.88 | 125212 |
| 1731014760 | 15.03 | -0.25 | -1.64 | 15.232 | 15.34 | 14.94 | 138313 |
| 1730928360 | 15.28 | -0.33 | -2.10 | 15.602 | 15.862 | 15.108 | 145526 |
| 1730841960 | 15.608 | -0.22 | -1.38 | 15.958 | 15.97 | 15.604 | 73782 |
| 1730755560 | 15.826 | 0.15 | 0.97 | 15.722 | 15.934 | 15.678 | 46087 |
| 1730496360 | 15.674 | 0.03 | 0.20 | 15.584 | 15.808 | 15.584 | 44370 |
| 1730409960 | 15.642 | -0.01 | -0.08 | 15.11 | 15.82 | 14.9 | 199224 |
| 1730323560 | 15.654 | 0.01 | 0.06 | 15.672 | 15.7 | 15.382 | 58178 |
| 1730237160 | 15.644 | -0.17 | -1.07 | 15.83 | 15.962 | 15.566 | 65133 |
| 1730150760 | 15.814 | 0.19 | 1.24 | 15.602 | 15.832 | 15.508 | 79486 |
| 1729888020 | 15.62 | 0.04 | 0.27 | 15.532 | 15.776 | 15.532 | 47093 |
| 1729801560 | 15.578 | 0.01 | 0.08 | 15.59 | 15.706 | 15.4 | 51346 |
| 1729715160 | 15.566 | -0.12 | -0.78 | 15.616 | 15.722 | 15.512 | 32179 |
| 1729628760 | 15.688 | -0.25 | -1.54 | 15.838 | 15.84 | 15.516 | 104351 |
| 1729542360 | 15.934 | -0.06 | -0.36 | 16 | 16.042 | 15.876 | 34015 |
| 1729283160 | 15.992 | -0.01 | -0.04 | 15.942 | 16.042 | 15.82 | 74736 |
| 1729196760 | 15.998 | 0.14 | 0.86 | 15.878 | 16.129999 | 15.852 | 81098 |
| 1729110360 | 15.862 | -0.05 | -0.31 | 15.904 | 16 | 15.66 | 56177 |
| 1729023960 | 15.912 | 0.01 | 0.06 | 15.934 | 16.033999 | 15.834 | 63098 |
| 1728937620 | 15.902 | -0.08 | -0.48 | 15.998 | 15.998 | 15.848 | 85133 |
| 1728678360 | 15.978 | 0.2 | 1.28 | 15.722 | 15.978 | 15.71 | 27768 |
| 1728591960 | 15.776 | 0.15 | 0.93 | 15.644 | 15.888 | 15.63 | 58988 |
| 1728505560 | 15.63 | -0.41 | -2.58 | 15.968 | 15.968 | 15.418 | 177368 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
