Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.274 | 1.70546495705 | 16.066 | 16.794 | 15.918 | 122117 | 16.35167783 | DE |
| 4 | 0.338 | 2.1122359705 | 16.002 | 41.21 | 15.31 | 113185 | 16.05695481 | DE |
| 12 | 1.978 | 13.7724550898 | 14.362 | 41.21 | 14.236 | 87844 | 15.57268647 | DE |
| 26 | 0.592 | 3.75920751842 | 15.748 | 41.21 | 14.236 | 77431 | 15.63683541 | DE |
| 52 | 3.866 | 30.9924643258 | 12.474 | 41.21 | 12.336 | 92793 | 15.390402 | DE |
| 156 | 3.732 | 29.6002538071 | 12.608 | 41.21 | 7.908 | 146722 | 11.70033037 | DE |
| 260 | 5.856 | 55.8565433041 | 10.484 | 41.21 | 4.23 | 202673 | 9.49129569 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.324 | -0.36 | -2.15 | 16.597999 | 16.794 | 16.302 | 86444 |
| 1739914020 | 16.681999 | 0.35 | 2.16 | 16.314 | 16.734 | 16.314 | 125628 |
| 1739827620 | 16.329999 | -0.05 | -0.29 | 16.378 | 16.611999 | 16.315999 | 148744 |
| 1739568420 | 16.378 | 0.23 | 1.41 | 16.148 | 16.44 | 16.018 | 102885 |
| 1739482020 | 16.149999 | -0.05 | -0.30 | 16.198 | 16.35 | 15.986 | 106747 |
| 1739395620 | 16.198 | 0.15 | 0.92 | 16.065999 | 16.26 | 15.918 | 126580 |
| 1739309220 | 16.05 | 0.2 | 1.24 | 15.834 | 16.096 | 15.834 | 108052 |
| 1739222820 | 15.854 | -0.07 | -0.43 | 15.974 | 16.068 | 15.76 | 115118 |
| 1738963620 | 15.922 | 0.08 | 0.50 | 15.854 | 16.12 | 15.73 | 95051 |
| 1738877220 | 15.842 | -0.15 | -0.93 | 15.952 | 41.21 | 15.31 | 312139 |
| 1738790820 | 15.99 | -0.02 | -0.14 | 16 | 16.174 | 15.898 | 106507 |
| 1738704420 | 16.012 | 0.22 | 1.39 | 15.902 | 16.085999 | 15.8 | 54612 |
| 1738618020 | 15.792 | -0.23 | -1.41 | 15.818 | 15.868 | 15.68 | 110204 |
| 1738358820 | 16.018 | -0.12 | -0.76 | 16.123999 | 16.297999 | 16 | 84912 |
| 1738272420 | 16.14 | 0 | 0.00 | 16.152 | 16.248 | 16.078 | 64648 |
| 1738186020 | 16.14 | 0.14 | 0.89 | 15.968 | 16.2 | 15.92 | 107764 |
| 1738099620 | 15.998 | -0.01 | -0.09 | 16.052 | 16.117999 | 15.9 | 86247 |
| 1738013220 | 16.012 | -0.01 | -0.06 | 16.079999 | 16.108 | 15.82 | 109200 |
| 1737754020 | 16.021999 | -0.02 | -0.14 | 16.065999 | 16.17 | 15.984 | 71548 |
| 1737667620 | 16.044 | 0.33 | 2.11 | 15.772 | 16.078 | 15.728 | 128602 |
| 1737581220 | 15.712 | -0.29 | -1.80 | 16.001999 | 16.074 | 15.712 | 98502 |
| 1737494820 | 16 | -0.03 | -0.19 | 16.05 | 16.094 | 15.97 | 52050 |
| 1737408420 | 16.03 | 0.14 | 0.88 | 15.888 | 16.138 | 15.852 | 76645 |
| 1737149220 | 15.89 | -0.11 | -0.68 | 15.966 | 16.038 | 15.762 | 112690 |
| 1737062820 | 15.998 | 0.2 | 1.24 | 15.926 | 16.058 | 15.85 | 82857 |
| 1736976420 | 15.802 | 0.06 | 0.39 | 15.744 | 15.92 | 15.616 | 69875 |
| 1736890020 | 15.74 | 0.1 | 0.63 | 15.638 | 15.818 | 15.556 | 97137 |
| 1736803620 | 15.642 | 0.58 | 3.84 | 15.084 | 15.648 | 15.02 | 124884 |
| 1736544420 | 15.064 | -0.13 | -0.84 | 15.174 | 15.216 | 15.022 | 42867 |
| 1736458020 | 15.192 | 0.05 | 0.34 | 15.156 | 15.236 | 14.892 | 51082 |
| 1736371620 | 15.14 | -0.17 | -1.11 | 15.2 | 15.3 | 14.99 | 79565 |
| 1736285220 | 15.31 | 0 | 0.01 | 15.286 | 15.41 | 15.168 | 51530 |
| 1736198820 | 15.308 | 0.15 | 0.98 | 15.202 | 15.39 | 15.082 | 94216 |
| 1735939620 | 15.16 | 0.04 | 0.25 | 15.098 | 15.268 | 15.07 | 94740 |
| 1735853220 | 15.122 | 0.06 | 0.43 | 15 | 15.232 | 14.82 | 64960 |
| 1735594020 | 15.058 | 0.06 | 0.40 | 15.016 | 15.164 | 14.902 | 23136 |
| 1735334820 | 14.998 | 0.2 | 1.34 | 14.914 | 15.02 | 14.858 | 93634 |
| 1734989220 | 14.8 | -0.06 | -0.42 | 14.904 | 14.904 | 14.67 | 26852 |
| 1734730020 | 14.862 | -0.12 | -0.79 | 14.856 | 15 | 14.59 | 74378 |
| 1734643620 | 14.98 | 0.33 | 2.25 | 14.602 | 14.98 | 14.602 | 46420 |
| 1734557220 | 14.65 | 0.01 | 0.04 | 14.648 | 14.87 | 14.636 | 44397 |
| 1734470820 | 14.644 | -0.1 | -0.71 | 14.748 | 14.826 | 14.636 | 48815 |
| 1734384420 | 14.748 | -0.13 | -0.90 | 14.868 | 14.898 | 14.708 | 64867 |
| 1734125220 | 14.882 | 0.19 | 1.31 | 14.68 | 14.894 | 14.65 | 61237 |
| 1734038820 | 14.69 | -0.37 | -2.46 | 15.068 | 15.102 | 14.58 | 133398 |
| 1733952420 | 15.06 | -0.03 | -0.17 | 15.102 | 15.212 | 15 | 64409 |
| 1733866020 | 15.086 | -0.06 | -0.42 | 15.134 | 15.198 | 15.086 | 45359 |
| 1733779620 | 15.15 | 0.08 | 0.53 | 15.044 | 15.208 | 15.002 | 86504 |
| 1733520420 | 15.07 | -0.08 | -0.55 | 15.168 | 15.214 | 15.004 | 63204 |
| 1733434020 | 15.154 | 0.34 | 2.27 | 14.836 | 15.242 | 14.692 | 127214 |
| 1733347620 | 14.818 | 0.13 | 0.89 | 14.686 | 14.832 | 14.552 | 68637 |
| 1733261220 | 14.688 | 0.09 | 0.63 | 14.582 | 14.776 | 14.53 | 116454 |
| 1733174820 | 14.596 | -0.09 | -0.64 | 14.778 | 14.778 | 14.482 | 92262 |
| 1732915620 | 14.69 | 0.04 | 0.25 | 14.656 | 14.718 | 14.548 | 35569 |
| 1732829220 | 14.654 | 0.2 | 1.41 | 14.494 | 14.798 | 14.49 | 57873 |
| 1732742820 | 14.45 | 0.1 | 0.70 | 14.362 | 14.528 | 14.236 | 98031 |
| 1732656420 | 14.35 | -0.25 | -1.71 | 14.518 | 14.64 | 14.292 | 83412 |
| 1732570020 | 14.6 | -0.12 | -0.82 | 14.628 | 14.682 | 14.448 | 97335 |
| 1732310820 | 14.72 | -0.23 | -1.54 | 15.004 | 15.018 | 14.49 | 156661 |
| 1732224420 | 14.95 | 0.02 | 0.13 | 14.926 | 15.094 | 14.746 | 50477 |
| 1732138020 | 14.93 | -0.02 | -0.15 | 15.02 | 15.07 | 14.872 | 43046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
