Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.1 | 1477 |
| 1735853220 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 44 |
| 1735594020 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 15 | 967 |
| 1735334820 | 15 | 0.4 | 2.74 | 15 | 15 | 14.9 | 2557 |
| 1734989220 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 829 |
| 1734730020 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.5 | 4531 |
| 1734643620 | 14.8 | 0.1 | 0.68 | 14.5 | 14.9 | 14.5 | 1642 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.6 | 14.8 | 14.6 | 2200 |
| 1734470820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 751 |
| 1734384420 | 14.7 | 0 | 0.00 | 14.8 | 14.9 | 14.7 | 2980 |
| 1734125220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 730 |
| 1734038820 | 14.7 | -0.2 | -1.34 | 15 | 15 | 14.6 | 748 |
| 1733952420 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.9 | 210 |
| 1733866020 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 11 |
| 1733779620 | 15.1 | -0.1 | -0.66 | 15 | 15.1 | 15 | 625 |
| 1733520420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733434020 | 15.2 | 0.5 | 3.40 | 14.8 | 15.2 | 14.8 | 2165 |
| 1733347620 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 593 |
| 1733261220 | 14.6 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 4050 |
| 1733174820 | 14.6 | -0.1 | -0.68 | 14.6 | 14.7 | 14.5 | 101 |
| 1732915620 | 14.7 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 3375 |
| 1732829220 | 14.7 | 0.3 | 2.08 | 14.5 | 14.7 | 14.5 | 1751 |
| 1732742820 | 14.4 | -0.1 | -0.69 | 14.4 | 14.5 | 14.4 | 6434 |
| 1732656420 | 14.5 | -0.2 | -1.36 | 14.6 | 14.7 | 14.5 | 3005 |
| 1732570020 | 14.7 | 0.1 | 0.68 | 14.3 | 14.7 | 14.3 | 5611 |
| 1732310820 | 14.6 | -0.2 | -1.35 | 14.9 | 14.9 | 14.5 | 1470 |
| 1732224420 | 14.8 | -0.1 | -0.67 | 14.7 | 14.9 | 14.7 | 1233 |
| 1732138020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732051620 | 14.9 | 0 | 0.00 | 15.1 | 15.1 | 14.9 | 4372 |
| 1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731705960 | 14.9 | 0.2 | 1.36 | 14.8 | 15 | 14.8 | 602 |
| 1731619560 | 14.7 | 0.1 | 0.68 | 14.5 | 14.7 | 14.4 | 980 |
| 1731533160 | 14.6 | -0.1 | -0.68 | 14.8 | 14.8 | 14.6 | 2640 |
| 1731446820 | 14.7 | -0.3 | -2.00 | 15 | 15 | 14.7 | 220 |
| 1731360420 | 15 | 0.2 | 1.35 | 15.1 | 15.1 | 15 | 730 |
| 1731101220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 322 |
| 1731014760 | 14.9 | -0.3 | -1.97 | 15.2 | 15.2 | 14.9 | 2444 |
| 1730928360 | 15.2 | -0.6 | -3.80 | 15.8 | 15.8 | 15.2 | 1320 |
| 1730841960 | 15.8 | -0.1 | -0.63 | 15.7 | 15.8 | 15.7 | 600 |
| 1730755560 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 600 |
| 1730496360 | 15.8 | 0.2 | 1.28 | 15.7 | 15.8 | 15.7 | 105 |
| 1730409960 | 15.6 | 0.1 | 0.65 | 15.6 | 15.7 | 15.6 | 998 |
| 1730323560 | 15.5 | -0.4 | -2.52 | 15.4 | 15.5 | 15.3 | 1980 |
| 1730237160 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 75 |
| 1730150760 | 15.8 | 0.2 | 1.28 | 15.6 | 15.8 | 15.6 | 1124 |
| 1729887960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729801560 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 750 |
| 1729715160 | 15.5 | -0.1 | -0.64 | 15.7 | 15.7 | 15.5 | 750 |
| 1729628760 | 15.6 | -0.4 | -2.50 | 15.7 | 15.7 | 15.5 | 1660 |
| 1729542360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729283160 | 16 | 0.2 | 1.27 | 15.9 | 16.1 | 15.9 | 2256 |
| 1729196760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729110360 | 15.8 | 0 | 0.00 | 15.8 | 16 | 15.8 | 1011 |
| 1729023960 | 15.8 | -0.1 | -0.63 | 15.9 | 15.9 | 15.8 | 242 |
| 1728937620 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 420 |
| 1728678360 | 16 | 0.2 | 1.27 | 15.8 | 16 | 15.8 | 119 |
| 1728591960 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 1320 |
| 1728505560 | 15.7 | -0.4 | -2.48 | 15.4 | 15.7 | 15.4 | 170 |
| 1728419160 | 16.1 | 0 | 0.00 | 16 | 16.2 | 16 | 337 |
| 1728332760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 15.9 | 2263 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
