ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
International Paper Co

International Paper Co (INP)

52,88
-0,86
(-1,60%)
Fechado 09 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.14-5.6051410210656.0256.352.7813955.21204611DE
4-0.88-1.636904761953.7657.385246354.56466602DE
128.8620.127214902344.0257.3842.3952949.09927206DE
2610.8525.814894123242.0357.3836.953545.0192545DE
5218.8255.255431591334.0657.3830.5162539.83708601DE
15611.728.411850412841.1857.3827.142837.46479394DE
26010.90525.979749851141.97557.3825.6530737.64888943DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173352042053.56-0.48-0.8953.8253.8253.56136
173343402054.04-2.26-4.0154.0454.0454.0436
173334762056.30.961.7355.7456.355.74180
173326122055.34-0.22-0.4055.3655.5255.34218
173317482055.56-0.12-0.2256.0256.0255.28124
173291562055.680.10.1855.655.6855.2461
173282922055.580.340.6256.556.555.58772
173274282055.24-1.08-1.9256.4656.4655.241430
173265642056.32-0.58-1.0256.4656.4656.3282
173257002056.90.040.0757.3857.3856.66210
173231082056.860.280.4956.8257.3856.24422
173222442056.581.62.9156.4256.5856383
173213802054.980.480.8854.345554.34293
173205162054.5-0.24-0.445454.554101
173196522054.740.91.6754.7854.7854.214
173170596053.840.360.6753.4453.9852.92205
173161956053.480.30.5653.153.485383
173153316053.18-0.36-0.6753.5853.6852.52201
173144682053.54-0.22-0.4153.9453.98521716
173136042053.76-0.1-0.1953.7653.7653.76200
173110122053.86-0.52-0.9653.9453.9853.76520
173101476054.38-0.34-0.6254.8654.8654.24227
173092836054.722.13.9954.6654.7254.18276
173084196052.620.71.3551.5252.8251.52392
173075556051.920.61.1750.885250.882220
173049636051.320.120.235151.3250.32962
173040996051.26.3514.1646.3151.7446.312069
173032356044.8500.0044.8544.8544.850
173023716044.850.110.2544.9244.9244.85353
173015076044.74-0.15-0.3344.7444.7444.7460
172988802044.89-0.35-0.7744.8944.8944.8910
172980156045.24-0.06-0.1345.2445.2445.241
172971516045.31.834.2144.3545.344.35325
172962876043.470.731.7143.4743.4743.4710
172954236042.740.180.4242.8942.8942.39535
172928316042.56-0.85-1.9643.2943.5842.561151
172919676043.41-0.75-1.7044.4144.4143.41263
172911036044.160.160.3643.6144.1743.6161
1729023960440.170.3944.4244.4243.7748
172893762043.830.942.1943.8343.8343.831
172867836042.8900.0042.8942.8942.890
172859196042.89-0.48-1.1142.79999942.9442.799999511
172850556043.3700.0043.3743.3743.370
172841916043.370.180.4243.3743.3743.37374
172833276043.19-0.43-0.9944.3344.3343.196
172807356043.620.220.5143.343.6243.3152
172798722043.4-0.59-1.3443.443.443.43
172790082043.99-0.18-0.4144.1144.5343.99188
172781442044.170.791.8244.0544.1743.314256
172772802043.38-0.51-1.1643.3843.3843.3822
172746876043.89-0.01-0.0243.9243.9243.8961
172738236043.90.942.1943.943.943.930
172729596042.96-0.51-1.1742.9642.9642.96116
172720956043.4700.0043.4743.4743.470
172712316043.47-0.28-0.6443.0943.8843.09714
172686402043.75-1.51-3.3444.5245.0343.751989
172677756045.26-0.01-0.0245.0145.745.01992
172669122045.270.481.0744.8945.2744.89265
172660476044.79-0.21-0.4744.6244.7944.57565
1726518420450.942.1344.024544.02623
172625916044.061.33.0443.0544.4443.05328
172617276042.760.551.3042.7642.7642.7695
172608636042.21-0.47-1.1042.4542.4642.211014
172599996042.68-0.07-0.1642.7242.7242.68327
172591362042.75-0.08-0.1943.0343.0342.752
172565436042.830.140.3342.8342.8342.834

Seu Histórico Recente