Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.47492625369 | 3.39 | 3.39 | 3.2 | 362 | 3.23204216 | DE |
| 4 | -0.235 | -6.57342657343 | 3.575 | 3.75 | 3.2 | 283 | 3.4169871 | DE |
| 12 | -0.3 | -8.24175824176 | 3.64 | 4.01 | 3.2 | 487 | 3.60883551 | DE |
| 26 | 0.125 | 3.88802488336 | 3.215 | 4.01 | 2.88 | 442 | 3.47374775 | DE |
| 52 | -4.64 | -58.1453634085 | 7.98 | 8.57 | 2.67 | 443 | 4.08412691 | DE |
| 156 | -4.02 | -54.6195652174 | 7.36 | 8.57 | 2.67 | 406 | 4.61364456 | DE |
| 260 | -4.02 | -54.6195652174 | 7.36 | 8.57 | 2.67 | 406 | 4.61364456 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.315 | 0.12 | 3.59 | 3.315 | 3.315 | 3.31 | 246 |
| 1739568420 | 3.2 | -0.1 | -3.03 | 3.31 | 3.31 | 3.2 | 1050 |
| 1739482020 | 3.3 | -0.09 | -2.51 | 3.345 | 3.375 | 3.27 | 116 |
| 1739395620 | 3.385 | 0.15 | 4.48 | 3.39 | 3.39 | 3.385 | 35 |
| 1739309220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739222820 | 3.24 | -0.11 | -3.14 | 3.345 | 3.355 | 3.24 | 115 |
| 1738963620 | 3.345 | -0.02 | -0.45 | 3.34 | 3.345 | 3.34 | 9 |
| 1738877220 | 3.36 | 0.09 | 2.60 | 3.36 | 3.36 | 3.36 | 6 |
| 1738790820 | 3.275 | -0.08 | -2.24 | 3.2799999 | 3.2799999 | 3.275 | 7 |
| 1738704420 | 3.35 | -0.1 | -2.90 | 3.27 | 3.35 | 3.27 | 122 |
| 1738618020 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738358820 | 3.45 | 0.03 | 0.73 | 3.325 | 3.45 | 3.325 | 530 |
| 1738272420 | 3.425 | 0.03 | 0.88 | 3.335 | 3.425 | 3.335 | 510 |
| 1738186020 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1738099620 | 3.395 | -0.09 | -2.44 | 3.41 | 3.415 | 3.395 | 63 |
| 1738013220 | 3.48 | -0.06 | -1.69 | 3.49 | 3.49 | 3.48 | 1001 |
| 1737754020 | 3.54 | 0.03 | 0.85 | 3.55 | 3.55 | 3.54 | 8 |
| 1737667620 | 3.51 | -0.24 | -6.40 | 3.5 | 3.51 | 3.5 | 472 |
| 1737581220 | 3.75 | 0.17 | 4.75 | 3.67 | 3.75 | 3.67 | 505 |
| 1737494820 | 3.58 | -0.06 | -1.51 | 3.575 | 3.58 | 3.575 | 11 |
| 1737408420 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1737149220 | 3.635 | -0.03 | -0.68 | 3.635 | 3.635 | 3.635 | 17 |
| 1737062820 | 3.66 | 0.07 | 1.81 | 3.58 | 3.66 | 3.58 | 4810 |
| 1736976420 | 3.595 | 0.12 | 3.45 | 3.545 | 3.595 | 3.545 | 720 |
| 1736890020 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1736803620 | 3.475 | 0.04 | 1.16 | 3.475 | 3.475 | 3.445 | 18 |
| 1736544420 | 3.435 | 0.06 | 1.63 | 3.3 | 3.435 | 3.3 | 624 |
| 1736458020 | 3.38 | -0.13 | -3.70 | 3.385 | 3.385 | 3.38 | 764 |
| 1736371620 | 3.51 | -0.11 | -2.90 | 3.51 | 3.51 | 3.51 | 100 |
| 1736285220 | 3.615 | 0.06 | 1.54 | 3.615 | 3.615 | 3.615 | 9 |
| 1736198820 | 3.56 | -0.05 | -1.39 | 3.56 | 3.56 | 3.56 | 5 |
| 1735939620 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735853220 | 3.61 | 0.11 | 3.00 | 3.52 | 3.665 | 3.52 | 52 |
| 1735594020 | 3.505 | 0.01 | 0.43 | 3.57 | 3.57 | 3.505 | 88 |
| 1735334820 | 3.49 | -0.09 | -2.38 | 3.595 | 3.6 | 3.49 | 969 |
| 1734989220 | 3.575 | 0.06 | 1.71 | 3.51 | 3.595 | 3.51 | 218 |
| 1734730020 | 3.515 | 0.02 | 0.43 | 3.53 | 3.545 | 3.51 | 3019 |
| 1734643620 | 3.5 | -0.18 | -4.89 | 3.555 | 3.555 | 3.5 | 405 |
| 1734557220 | 3.68 | -0.06 | -1.47 | 3.735 | 3.765 | 3.68 | 2727 |
| 1734470820 | 3.735 | -0.23 | -5.68 | 3.83 | 3.83 | 3.735 | 14 |
| 1734384420 | 3.96 | -0.02 | -0.50 | 3.96 | 4 | 3.96 | 3035 |
| 1734125220 | 3.98 | 0.04 | 1.14 | 3.98 | 3.98 | 3.98 | 10 |
| 1734038820 | 3.935 | 0.02 | 0.51 | 3.935 | 3.935 | 3.935 | 2 |
| 1733952420 | 3.915 | 0.02 | 0.64 | 3.92 | 3.92 | 3.915 | 35 |
| 1733866020 | 3.89 | 0.06 | 1.43 | 3.89 | 3.89 | 3.89 | 6 |
| 1733779620 | 3.835 | 0.15 | 4.07 | 3.67 | 3.835 | 3.67 | 603 |
| 1733520420 | 3.685 | -0.1 | -2.64 | 3.815 | 3.815 | 3.685 | 16 |
| 1733434020 | 3.785 | -0.04 | -1.05 | 3.85 | 3.85 | 3.775 | 39 |
| 1733347620 | 3.825 | -0.04 | -1.03 | 3.805 | 3.89 | 3.805 | 41 |
| 1733261220 | 3.865 | 0.02 | 0.52 | 3.99 | 4.01 | 3.865 | 46 |
| 1733174820 | 3.845 | 0.07 | 1.85 | 3.745 | 3.845 | 3.745 | 173 |
| 1732915620 | 3.775 | 0.15 | 3.99 | 3.625 | 3.775 | 3.625 | 39 |
| 1732829220 | 3.63 | 0.15 | 4.31 | 3.63 | 3.63 | 3.63 | 1 |
| 1732742820 | 3.48 | -0.2 | -5.43 | 3.495 | 3.495 | 3.48 | 407 |
| 1732656420 | 3.68 | -0.08 | -2.00 | 3.64 | 3.68 | 3.615 | 25 |
| 1732570020 | 3.755 | 0.05 | 1.35 | 3.755 | 3.755 | 3.755 | 6 |
| 1732310820 | 3.705 | -0.01 | -0.13 | 3.725 | 3.99 | 3.705 | 2467 |
| 1732224420 | 3.71 | 0.23 | 6.61 | 3.66 | 3.71 | 3.66 | 14 |
| 1732138020 | 3.48 | 0.04 | 1.02 | 3.48 | 3.48 | 3.48 | 5 |
| 1732051620 | 3.445 | 0.04 | 1.32 | 3.415 | 3.445 | 3.415 | 305 |
| 1731965220 | 3.4 | -0.09 | -2.44 | 3.415 | 3.415 | 3.4 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
