Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.72093023256 | 21.5 | 22.3 | 21.2 | 2279 | 22.11560607 | DE |
| 4 | 1.3 | 6.19047619048 | 21 | 22.3 | 20 | 2185 | 21.52391521 | DE |
| 12 | 1.8 | 8.78048780488 | 20.5 | 22.3 | 18.75 | 2404 | 20.74656402 | DE |
| 26 | 5.900001 | 35.9756180473 | 16.399999 | 22.3 | 16.05 | 3547 | 19.31638176 | DE |
| 52 | 6.3 | 39.375 | 16 | 22.3 | 14.5 | 3181 | 18.32569216 | DE |
| 156 | 5.900001 | 35.9756180473 | 16.399999 | 22.3 | 14.5 | 2824 | 18.06763191 | DE |
| 260 | 5.900001 | 35.9756180473 | 16.399999 | 22.3 | 14.5 | 2824 | 18.06763191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 22.2 | 0.2 | 0.91 | 22.1 | 22.3 | 21.7 | 8025 |
| 1733866020 | 22 | -0.1 | -0.45 | 21.8 | 22.2 | 21.8 | 1222 |
| 1733779620 | 22.1 | 0.5 | 2.31 | 21.7 | 22.1 | 21.5 | 997 |
| 1733520420 | 21.6 | -0.1 | -0.46 | 21.399999 | 21.7 | 21.399999 | 429 |
| 1733434020 | 21.7 | 0.3 | 1.40 | 21.5 | 21.9 | 21.2 | 720 |
| 1733347620 | 21.399999 | 0.3 | 1.42 | 21.1 | 21.5 | 20.899999 | 8525 |
| 1733261220 | 21.1 | -0.1 | -0.47 | 21.399999 | 21.5 | 21.1 | 435 |
| 1733174820 | 21.2 | 0.5 | 2.42 | 20.8 | 21.2 | 20.8 | 1121 |
| 1732915620 | 20.7 | -0.5 | -2.36 | 21.2 | 21.2 | 20.7 | 3004 |
| 1732829220 | 21.2 | -0.2 | -0.93 | 21.8 | 21.8 | 21.2 | 456 |
| 1732742820 | 21.399999 | -0.7 | -3.17 | 21.9 | 22.1 | 21.399999 | 1397 |
| 1732656420 | 22.1 | 0.3 | 1.38 | 21.6 | 22.1 | 21.5 | 2219 |
| 1732570020 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.2 | 2937 |
| 1732310820 | 21.8 | 0.9 | 4.31 | 20.899999 | 21.9 | 20.899999 | 5207 |
| 1732224420 | 20.899999 | 0.2 | 0.97 | 20.899999 | 21 | 20.5 | 2652 |
| 1732138020 | 20.7 | 0.1 | 0.49 | 20.399999 | 20.899999 | 20.399999 | 496 |
| 1732051620 | 20.6 | 0.2 | 0.98 | 20.5 | 20.6 | 20.5 | 1165 |
| 1731965220 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.7 | 20 | 1526 |
| 1731705960 | 20.6 | -0.2 | -0.96 | 20.7 | 20.7 | 20.5 | 814 |
| 1731619560 | 20.8 | 0 | 0.00 | 21 | 21 | 20.8 | 361 |
| 1731533160 | 20.8 | 0 | 0.00 | 20.7 | 20.8 | 20.1 | 2656 |
| 1731446820 | 20.8 | 0.2 | 0.97 | 20.7 | 21 | 20.3 | 4789 |
| 1731360420 | 20.6 | 0.3 | 1.48 | 20.6 | 20.8 | 20.5 | 2128 |
| 1731101220 | 20.3 | 0.2 | 1.00 | 20.2 | 20.3 | 20 | 1656 |
| 1731014760 | 20.1 | 0.25 | 1.26 | 20.1 | 20.1 | 19.85 | 425 |
| 1730928360 | 19.85 | 0.95 | 5.03 | 19.399999 | 20.2 | 19.399999 | 1836 |
| 1730841960 | 18.899999 | -0.25 | -1.31 | 19.3 | 19.3 | 18.75 | 1689 |
| 1730755560 | 19.149999 | -0.15 | -0.78 | 19.399999 | 19.399999 | 18.899999 | 5456 |
| 1730496360 | 19.3 | 0.1 | 0.52 | 19.45 | 19.45 | 19.149999 | 267 |
| 1730409960 | 19.2 | -0.1 | -0.52 | 19.3 | 19.45 | 19.1 | 622 |
| 1730323560 | 19.3 | -1 | -4.93 | 20.3 | 20.3 | 19.3 | 4759 |
| 1730237160 | 20.3 | -0.1 | -0.49 | 20.2 | 20.6 | 20.1 | 8894 |
| 1730150760 | 20.399999 | -0.1 | -0.49 | 20.6 | 21 | 20.399999 | 3196 |
| 1729888020 | 20.5 | 0.1 | 0.49 | 20.6 | 20.6 | 20.3 | 1314 |
| 1729801560 | 20.399999 | -0.2 | -0.97 | 20.5 | 20.8 | 20.399999 | 3606 |
| 1729715160 | 20.6 | 0.1 | 0.49 | 20.3 | 20.7 | 20.3 | 598 |
| 1729628760 | 20.5 | 0 | 0.00 | 20.3 | 20.6 | 20.3 | 909 |
| 1729542360 | 20.5 | -0.1 | -0.49 | 20.5 | 20.7 | 20 | 4735 |
| 1729283160 | 20.6 | 0.3 | 1.48 | 20.8 | 20.8 | 20.2 | 2228 |
| 1729196760 | 20.3 | -0.8 | -3.79 | 21.5 | 21.6 | 20.3 | 12205 |
| 1729110360 | 21.1 | -0.3 | -1.40 | 21 | 21.1 | 20.8 | 803 |
| 1729023960 | 21.399999 | 0.1 | 0.47 | 21.6 | 21.6 | 21.1 | 1774 |
| 1728937620 | 21.3 | 0.3 | 1.43 | 21.2 | 21.5 | 20.8 | 12694 |
| 1728678360 | 21 | 0.3 | 1.45 | 20.899999 | 21.2 | 20.899999 | 170 |
| 1728591960 | 20.7 | -0.6 | -2.82 | 20.6 | 21.1 | 20.6 | 619 |
| 1728505560 | 21.3 | 0.1 | 0.47 | 21.399999 | 21.399999 | 21.1 | 2237 |
| 1728419160 | 21.2 | 0.2 | 0.95 | 21.2 | 21.3 | 20.7 | 1108 |
| 1728332760 | 21 | 0.3 | 1.45 | 20.5 | 21 | 20.5 | 763 |
| 1728073560 | 20.7 | 0.5 | 2.48 | 20.6 | 20.8 | 20.5 | 905 |
| 1727987220 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 19.85 | 301 |
| 1727900820 | 20.2 | 0 | 0.00 | 20.3 | 20.3 | 20.1 | 2412 |
| 1727814420 | 20.2 | 0.25 | 1.25 | 20.2 | 20.7 | 20.1 | 2025 |
| 1727728020 | 19.95 | -0.15 | -0.75 | 20.1 | 20.1 | 19.899999 | 1526 |
| 1727468760 | 20.1 | -0.4 | -1.95 | 20.7 | 20.7 | 20.1 | 1694 |
| 1727382360 | 20.5 | 0.3 | 1.49 | 20.3 | 20.8 | 20.1 | 1564 |
| 1727295960 | 20.2 | 0.1 | 0.50 | 20.1 | 20.3 | 20.1 | 1646 |
| 1727209560 | 20.1 | -0.3 | -1.47 | 20.1 | 20.5 | 20.1 | 528 |
| 1727123160 | 20.399999 | -0.1 | -0.49 | 20.6 | 20.6 | 20.2 | 2758 |
| 1726864020 | 20.5 | 0.2 | 0.99 | 20.1 | 20.5 | 20.1 | 723 |
| 1726777560 | 20.3 | 0.2 | 1.00 | 20.5 | 20.5 | 20.3 | 322 |
| 1726691220 | 20.1 | -0.7 | -3.37 | 20.6 | 20.6 | 20.1 | 1402 |
| 1726604760 | 20.8 | -0.1 | -0.48 | 20.899999 | 21 | 20.8 | 16207 |
| 1726518420 | 20.899999 | 0 | 0.00 | 21 | 21.1 | 20.8 | 411 |
| 1726259160 | 20.899999 | -0.2 | -0.95 | 21.1 | 21.1 | 20.8 | 866 |
| 1726172760 | 21.1 | 0.5 | 2.43 | 20.8 | 21.1 | 20.8 | 1131 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
