Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.539519827354 | 74.14 | 75.14 | 72 | 89 | 73.01854342 | DE |
| 4 | 1.24 | 1.69167803547 | 73.3 | 75.14 | 69.34 | 85 | 73.14019197 | DE |
| 12 | 11.8 | 18.807778132 | 62.74 | 81.04 | 62.74 | 69 | 74.0922542 | DE |
| 26 | -6.32 | -7.81597823398 | 80.86 | 82.72 | 56.4 | 111 | 65.85271104 | DE |
| 52 | -17.84 | -19.3115392942 | 92.38 | 100.6 | 56.4 | 118 | 74.85548145 | DE |
| 156 | -24.06 | -24.4016227181 | 98.6 | 100.6 | 56.4 | 112 | 76.44153278 | DE |
| 260 | -24.06 | -24.4016227181 | 98.6 | 100.6 | 56.4 | 112 | 76.44153278 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 75.14 | 2.34 | 3.21 | 75.14 | 75.14 | 75.14 | 13 |
| 1733779620 | 72.8 | 0.24 | 0.33 | 72.099999 | 72.8 | 72.099999 | 84 |
| 1733520420 | 72.56 | -0.44 | -0.60 | 72.56 | 72.56 | 72.56 | 10 |
| 1733434020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733347620 | 73 | -0.24 | -0.33 | 74.14 | 74.14 | 72 | 250 |
| 1733261220 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1733174820 | 73.239999 | -0.96 | -1.29 | 74.599999 | 74.599999 | 73.239999 | 126 |
| 1732915620 | 74.2 | -0.68 | -0.91 | 73.16 | 74.2 | 73.04 | 198 |
| 1732829220 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1732742820 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1732656420 | 74.88 | -0.26 | -0.35 | 74.88 | 74.88 | 74.88 | 1 |
| 1732570020 | 75.14 | 1.02 | 1.38 | 75.14 | 75.14 | 75.14 | 1 |
| 1732310820 | 74.12 | 4.78 | 6.89 | 74.12 | 74.12 | 74.12 | 114 |
| 1732224420 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1732138020 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1732051620 | 69.34 | -3.96 | -5.40 | 69.34 | 69.34 | 69.34 | 80 |
| 1731965160 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1731705960 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1731619560 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1731533160 | 73.3 | -0.7 | -0.95 | 73.3 | 73.3 | 73.3 | 60 |
| 1731446820 | 74 | -6 | -7.50 | 76 | 76 | 74 | 127 |
| 1731360360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731101160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731014760 | 80 | -0.52 | -0.65 | 80 | 80 | 80 | 51 |
| 1730928360 | 80.52 | 6.22 | 8.37 | 78 | 80.52 | 78 | 60 |
| 1730841960 | 74.3 | -0.48 | -0.64 | 74.3 | 74.3 | 74.3 | 132 |
| 1730755560 | 74.78 | -1.06 | -1.40 | 75.08 | 75.08 | 74.78 | 18 |
| 1730496360 | 75.84 | 0.56 | 0.74 | 74.42 | 75.84 | 74.22 | 165 |
| 1730409960 | 75.28 | -4.92 | -6.13 | 75.28 | 75.28 | 75.28 | 10 |
| 1730323560 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1730237160 | 80.2 | 7.9 | 10.93 | 79.66 | 81.04 | 79.66 | 306 |
| 1730150760 | 72.3 | 1.7 | 2.41 | 72.3 | 72.3 | 72.3 | 89 |
| 1729888020 | 70.599999 | 1.14 | 1.64 | 70.599999 | 70.599999 | 70.599999 | 32 |
| 1729801560 | 69.459999 | 0 | 0.00 | 69.459999 | 69.459999 | 69.459999 | 0 |
| 1729715160 | 69.459999 | 0.28 | 0.40 | 69.459999 | 69.459999 | 69.459999 | 1 |
| 1729628760 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1729542360 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1729283160 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1729196760 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1729110360 | 69.18 | -1.04 | -1.48 | 68.84 | 69.18 | 68.84 | 44 |
| 1729023960 | 70.22 | 1.62 | 2.36 | 70.22 | 70.22 | 70.22 | 79 |
| 1728937560 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1728678360 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1728591960 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1728505560 | 68.599999 | 1.98 | 2.97 | 68.599999 | 68.599999 | 68.599999 | 12 |
| 1728419160 | 66.62 | -1.58 | -2.32 | 66.62 | 66.62 | 66.62 | 10 |
| 1728332760 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1728073560 | 68.2 | 3.16 | 4.86 | 67.4 | 68.2 | 67.4 | 53 |
| 1727987220 | 65.04 | -2.06 | -3.07 | 65.04 | 65.04 | 65.04 | 10 |
| 1727900820 | 67.099999 | 0.1 | 0.15 | 67.099999 | 67.099999 | 67.099999 | 8 |
| 1727814420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727728020 | 67 | 0.56 | 0.84 | 67 | 67 | 67 | 15 |
| 1727468760 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
| 1727382360 | 66.44 | 3.7 | 5.90 | 65.76 | 66.44 | 65.76 | 49 |
| 1727296020 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1727209620 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1727123220 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1726864020 | 62.74 | 0.74 | 1.19 | 62.74 | 62.74 | 62.74 | 10 |
| 1726777560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726691160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726604760 | 62 | 1.14 | 1.87 | 62 | 62 | 62 | 2 |
| 1726518420 | 60.86 | 2.44 | 4.18 | 60.86 | 60.86 | 60.86 | 60 |
| 1726259160 | 58.42 | 2 | 3.54 | 58.42 | 58.42 | 58.42 | 12 |
| 1726172760 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1726086360 | 56.42 | -0.56 | -0.98 | 56.4 | 56.42 | 56.4 | 2935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
