Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.85 | -0.03 | -1.60 | 1.88 | 1.88 | 1.85 | 8675 |
| 1732224420 | 1.88 | -0.08 | -4.08 | 2.04 | 2.06 | 1.82 | 12353 |
| 1732138020 | 1.96 | -0.04 | -2.00 | 1.96 | 1.99 | 1.96 | 277 |
| 1732051620 | 2 | 0 | 0.00 | 1.97 | 2 | 1.97 | 12892 |
| 1731965220 | 2 | -0.1 | -4.76 | 2.02 | 2.02 | 1.97 | 3125 |
| 1731705960 | 2.1 | 0.04 | 1.94 | 2.06 | 2.12 | 2.02 | 4450 |
| 1731619560 | 2.06 | 0.04 | 1.98 | 2 | 2.08 | 1.99 | 4394 |
| 1731533160 | 2.02 | -0.06 | -2.88 | 2.12 | 2.12 | 2.02 | 2750 |
| 1731446820 | 2.08 | -0.04 | -1.89 | 2.08 | 2.12 | 2.06 | 29476 |
| 1731360420 | 2.12 | -0.08 | -3.64 | 2.18 | 2.18 | 2.12 | 2390 |
| 1731101220 | 2.2 | -0.06 | -2.65 | 2.2799999 | 2.2799999 | 2.12 | 7918 |
| 1731014760 | 2.2599999 | -0.06 | -2.59 | 2.4 | 2.42 | 2.2599999 | 2448 |
| 1730928360 | 2.3199999 | -0.02 | -0.85 | 2.24 | 2.3199999 | 2.22 | 8786 |
| 1730841960 | 2.34 | 0.08 | 3.54 | 2.38 | 2.38 | 2.34 | 4097 |
| 1730755560 | 2.2599999 | 0 | 0.00 | 2.24 | 2.3199999 | 2.24 | 4147 |
| 1730496360 | 2.2599999 | -0.18 | -7.38 | 2.46 | 2.46 | 2.2599999 | 2841 |
| 1730409960 | 2.44 | -0.08 | -3.17 | 2.46 | 2.46 | 2.42 | 755 |
| 1730323560 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 1800 |
| 1730237160 | 2.5 | -0.12 | -4.58 | 2.62 | 2.62 | 2.5 | 1750 |
| 1730150760 | 2.62 | 0.22 | 9.17 | 2.48 | 2.62 | 2.48 | 1763 |
| 1729888020 | 2.4 | 0.1 | 4.35 | 2.34 | 2.4 | 2.34 | 4799 |
| 1729801560 | 2.2999999 | -0.12 | -4.96 | 2.38 | 2.38 | 2.2799999 | 6495 |
| 1729715160 | 2.42 | 0.02 | 0.83 | 2.44 | 2.44 | 2.42 | 3000 |
| 1729628760 | 2.4 | 0.2 | 9.09 | 2.5 | 2.5 | 2.38 | 1709 |
| 1729542360 | 2.2 | -0.08 | -3.51 | 2.18 | 2.24 | 2.18 | 5070 |
| 1729283160 | 2.2799999 | 0.12 | 5.56 | 2.2799999 | 2.3199999 | 2.2799999 | 11364 |
| 1729196760 | 2.16 | -0.14 | -6.09 | 2.2 | 2.2 | 2.16 | 6826 |
| 1729110360 | 2.2999999 | 0.06 | 2.68 | 2.2599999 | 2.2999999 | 2.18 | 18540 |
| 1729023960 | 2.24 | -0.08 | -3.45 | 2.34 | 2.34 | 2.2 | 11007 |
| 1728937620 | 2.3199999 | -0.12 | -4.92 | 2.3199999 | 2.3199999 | 2.3199999 | 4 |
| 1728678360 | 2.44 | 0.1 | 4.27 | 2.34 | 2.46 | 2.16 | 29187 |
| 1728591960 | 2.34 | -0.14 | -5.65 | 2.46 | 2.5 | 2.34 | 2070 |
| 1728505560 | 2.48 | -0.02 | -0.80 | 2.52 | 2.52 | 2.46 | 1410 |
| 1728419160 | 2.5 | -0.14 | -5.30 | 2.2999999 | 2.54 | 2.2999999 | 5877 |
| 1728332760 | 2.64 | -0.18 | -6.38 | 2.86 | 2.88 | 2.62 | 12418 |
| 1728073560 | 2.82 | 0.12 | 4.44 | 2.7599999 | 2.84 | 2.7599999 | 14811 |
| 1727987220 | 2.7 | -0.18 | -6.25 | 2.9 | 2.92 | 2.7 | 16722 |
| 1727900820 | 2.88 | 0.14 | 5.11 | 3.08 | 3.08 | 2.82 | 23307 |
| 1727814420 | 2.74 | 0.2 | 7.87 | 2.74 | 2.7599999 | 2.5 | 14380 |
| 1727728020 | 2.54 | 0.02 | 0.79 | 2.8 | 3.1 | 2.54 | 49875 |
| 1727468760 | 2.52 | 0.08 | 3.28 | 2.44 | 2.74 | 2.42 | 29464 |
| 1727382360 | 2.44 | 0.36 | 17.31 | 2.22 | 2.44 | 2.22 | 20901 |
| 1727295960 | 2.08 | -0.12 | -5.45 | 2.22 | 2.22 | 2.08 | 14220 |
| 1727209560 | 2.2 | 0.23 | 11.68 | 2.02 | 2.22 | 2.02 | 20810 |
| 1727123160 | 1.97 | 0.1 | 5.35 | 1.94 | 2.02 | 1.93 | 5970 |
| 1726864020 | 1.87 | -0.09 | -4.59 | 1.95 | 1.95 | 1.87 | 915 |
| 1726777560 | 1.96 | 0.07 | 3.70 | 1.85 | 1.97 | 1.85 | 3575 |
| 1726691220 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.89 | 2020 |
| 1726604760 | 1.9 | 0.19 | 11.11 | 1.87 | 1.9 | 1.87 | 5080 |
| 1726518420 | 1.71 | -0.07 | -3.93 | 1.75 | 1.8 | 1.71 | 13787 |
| 1726259160 | 1.78 | -0.02 | -1.11 | 1.8 | 1.82 | 1.77 | 2900 |
| 1726172760 | 1.8 | -0.07 | -3.74 | 1.86 | 1.86 | 1.8 | 1250 |
| 1726086360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725999960 | 1.87 | -0.03 | -1.58 | 1.91 | 1.91 | 1.87 | 800 |
| 1725913620 | 1.9 | 0.12 | 6.74 | 1.82 | 1.9 | 1.82 | 2370 |
| 1725654360 | 1.78 | -0.07 | -3.78 | 1.8 | 1.84 | 1.78 | 3909 |
| 1725567960 | 1.85 | -0.05 | -2.63 | 1.91 | 1.91 | 1.85 | 6700 |
| 1725481560 | 1.9 | 0.01 | 0.53 | 1.86 | 1.92 | 1.86 | 793 |
| 1725395160 | 1.89 | -0.03 | -1.56 | 1.96 | 2.02 | 1.89 | 20366 |
| 1725308760 | 1.92 | -0.04 | -2.04 | 1.94 | 1.95 | 1.92 | 1923 |
| 1725049560 | 1.96 | -0.08 | -3.92 | 2 | 2.02 | 1.96 | 1890 |
| 1724963160 | 2.04 | 0.1 | 5.15 | 2 | 2.06 | 2 | 4024 |
| 1724876760 | 1.94 | -0.08 | -3.96 | 2 | 2 | 1.92 | 2372 |
| 1724790420 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2 | 4886 |
| 1724704020 | 2.06 | -0.04 | -1.90 | 2.14 | 2.14 | 2.06 | 2877 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
