Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 63.16 | 0.32 | 0.51 | 63.13 | 63.58 | 62.84 | 8590 |
| 1740432420 | 62.84 | 0.18 | 0.29 | 62.49 | 63.37 | 62.45 | 6058 |
| 1740173220 | 62.66 | -0.25 | -0.40 | 63.01 | 63.48 | 62.57 | 5382 |
| 1740086820 | 62.91 | -1.11 | -1.73 | 63.46 | 63.77 | 62.71 | 6222 |
| 1740000420 | 64.019999 | 0.02 | 0.03 | 63.71 | 64.099999 | 63.48 | 6334 |
| 1739914020 | 64 | 0.77 | 1.22 | 63.42 | 64 | 63.21 | 8227 |
| 1739827620 | 63.23 | 0.14 | 0.22 | 63.15 | 63.64 | 63.12 | 10294 |
| 1739568420 | 63.09 | -0.35 | -0.55 | 63.55 | 64.01 | 63.05 | 1467 |
| 1739482020 | 63.44 | 0.14 | 0.22 | 63.65 | 63.9 | 63.16 | 4098 |
| 1739395620 | 63.3 | -0.89 | -1.39 | 63.91 | 64.18 | 63.24 | 5228 |
| 1739309220 | 64.19 | 0.71 | 1.12 | 63.38 | 64.379999 | 63.28 | 8224 |
| 1739222820 | 63.48 | 0.31 | 0.49 | 63.27 | 63.91 | 63.2 | 8390 |
| 1738963620 | 63.17 | -0.33 | -0.52 | 63.51 | 63.91 | 62.9 | 5122 |
| 1738877220 | 63.5 | 0.29 | 0.46 | 63.18 | 63.76 | 63.12 | 6557 |
| 1738790820 | 63.21 | -0.16 | -0.25 | 62.96 | 63.54 | 62.57 | 4610 |
| 1738704420 | 63.37 | -0.08 | -0.13 | 63 | 63.5 | 62.86 | 3482 |
| 1738618020 | 63.45 | 0.56 | 0.89 | 62.51 | 63.82 | 62.51 | 13639 |
| 1738358820 | 62.89 | -0.49 | -0.77 | 63.75 | 63.75 | 62.89 | 4710 |
| 1738272420 | 63.38 | 0.37 | 0.59 | 62.44 | 63.55 | 62.44 | 3834 |
| 1738186020 | 63.01 | 0.08 | 0.13 | 62.92 | 63.15 | 62.29 | 4879 |
| 1738099620 | 62.93 | 0.64 | 1.03 | 62.19 | 62.99 | 62.19 | 5085 |
| 1738013220 | 62.29 | 1.07 | 1.75 | 61.01 | 62.29 | 60.66 | 6610 |
| 1737754020 | 61.22 | -1.46 | -2.33 | 62.4 | 62.58 | 61.22 | 8284 |
| 1737667620 | 62.68 | 0.38 | 0.61 | 62.21 | 62.68 | 62.21 | 6125 |
| 1737581220 | 62.3 | -0.97 | -1.53 | 63.2 | 63.23 | 62.3 | 4914 |
| 1737494820 | 63.27 | 0.08 | 0.13 | 62.4 | 63.53 | 62.4 | 4357 |
| 1737408420 | 63.19 | 0.03 | 0.05 | 62.88 | 63.19 | 62.46 | 5444 |
| 1737149220 | 63.16 | 0.95 | 1.53 | 62.66 | 63.57 | 62.54 | 4627 |
| 1737062820 | 62.21 | -0.31 | -0.50 | 62.61 | 62.83 | 62.02 | 3611 |
| 1736976420 | 62.52 | 1.9 | 3.13 | 60.86 | 62.56 | 60.86 | 8846 |
| 1736890020 | 60.62 | -0.51 | -0.83 | 60.9 | 61.32 | 60.51 | 3889 |
| 1736803620 | 61.13 | 0.62 | 1.02 | 60.32 | 61.13 | 60.17 | 8958 |
| 1736544420 | 60.51 | -1 | -1.63 | 61.09 | 61.49 | 60.5 | 5370 |
| 1736458020 | 61.51 | 0.2 | 0.33 | 61.27 | 61.62 | 61.1 | 3239 |
| 1736371620 | 61.31 | -0.1 | -0.16 | 61.27 | 61.72 | 60.68 | 7163 |
| 1736285220 | 61.41 | 0.17 | 0.28 | 61.4 | 61.8 | 61.04 | 12592 |
| 1736198820 | 61.24 | -0.93 | -1.50 | 62.21 | 62.37 | 61.12 | 11143 |
| 1735939620 | 62.17 | 0.26 | 0.42 | 62.3 | 62.71 | 62.01 | 7473 |
| 1735853220 | 61.91 | 0.22 | 0.36 | 61.78 | 63.13 | 61.7 | 13780 |
| 1735594020 | 61.69 | -0.95 | -1.52 | 62.17 | 62.17 | 61.65 | 5987 |
| 1735334820 | 62.64 | 0.19 | 0.30 | 62.03 | 62.82 | 61.74 | 8912 |
| 1734989220 | 62.45 | 0.42 | 0.68 | 62.14 | 62.59 | 61.71 | 6517 |
| 1734730020 | 62.03 | -0.24 | -0.39 | 62.28 | 62.81 | 61.39 | 12463 |
| 1734643620 | 62.27 | 0.42 | 0.68 | 62.11 | 62.9 | 62.11 | 5064 |
| 1734557220 | 61.85 | -2.38 | -3.71 | 63.78 | 64.28 | 61.76 | 7566 |
| 1734470820 | 64.23 | -0.64 | -0.99 | 64.01 | 64.54 | 63.75 | 5985 |
| 1734384420 | 64.87 | 0.25 | 0.39 | 64.56 | 64.91 | 64.349999 | 10010 |
| 1734125220 | 64.62 | -0.53 | -0.81 | 65.51 | 65.51 | 64.51 | 4524 |
| 1734038820 | 65.15 | -0.32 | -0.49 | 65.22 | 65.61 | 65 | 4581 |
| 1733952420 | 65.47 | 0.04 | 0.06 | 65.319998 | 65.879999 | 65.2 | 3811 |
| 1733866020 | 65.43 | -0.47 | -0.71 | 65.45 | 65.83 | 64.989999 | 5563 |
| 1733779620 | 65.9 | 0.5 | 0.76 | 65.47 | 65.959998 | 65.45 | 11847 |
| 1733520420 | 65.4 | -0.13 | -0.20 | 65.989999 | 65.989999 | 65.29 | 5106 |
| 1733434020 | 65.53 | -0.77 | -1.16 | 66.39 | 66.39 | 65.519999 | 6916 |
| 1733347620 | 66.3 | 0.13 | 0.20 | 66.39 | 66.64 | 65.87 | 4433 |
| 1733261220 | 66.17 | 0.03 | 0.05 | 65.87 | 66.39 | 65.79 | 3983 |
| 1733174820 | 66.14 | 0.62 | 0.95 | 65.709998 | 66.34 | 65.7 | 10530 |
| 1732915620 | 65.519999 | -0.67 | -1.01 | 66 | 66 | 65.51 | 4009 |
| 1732829220 | 66.19 | 0.36 | 0.55 | 65.89 | 66.19 | 65.519999 | 3024 |
| 1732742820 | 65.83 | -0.13 | -0.20 | 65.95 | 66.239999 | 65.44 | 2314 |
| 1732656420 | 65.959998 | -0.16 | -0.24 | 66.39 | 66.39 | 65.55 | 4060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
