Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 61.33 | 0.96 | 1.59 | 61.33 | 61.33 | 61.33 | 1 |
| 1732224420 | 60.37 | -0.31 | -0.51 | 60.43 | 60.43 | 60.37 | 1900 |
| 1732138020 | 60.68 | 0.06 | 0.10 | 60.68 | 60.68 | 60.68 | 9 |
| 1732051620 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731965220 | 60.62 | -0.44 | -0.72 | 60.62 | 60.62 | 60.62 | 20 |
| 1731705960 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1731619560 | 61.06 | 0.04 | 0.07 | 61.06 | 61.06 | 61.06 | 3 |
| 1731533160 | 61.02 | -0.5 | -0.81 | 61.02 | 61.02 | 61.02 | 74 |
| 1731446820 | 61.52 | -0.28 | -0.45 | 61.52 | 61.52 | 61.52 | 26 |
| 1731360420 | 61.8 | 1.14 | 1.88 | 61.8 | 61.8 | 61.8 | 3 |
| 1731101160 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1731014760 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1730928360 | 60.66 | 1.29 | 2.17 | 60.66 | 60.66 | 60.66 | 100 |
| 1730841960 | 59.37 | 0.73 | 1.24 | 58.97 | 59.37 | 58.97 | 503 |
| 1730755560 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1730496360 | 58.64 | -0.02 | -0.03 | 58.64 | 58.64 | 58.64 | 6 |
| 1730409960 | 58.66 | -0.49 | -0.83 | 58.66 | 58.66 | 58.66 | 140 |
| 1730323560 | 59.15 | -0.43 | -0.72 | 59.15 | 59.15 | 59.15 | 59 |
| 1730237160 | 59.58 | -0.15 | -0.25 | 59.58 | 59.58 | 59.58 | 4 |
| 1730147160 | 59.73 | 0 | 0.00 | 59.73 | 59.73 | 59.73 | 0 |
| 1729887960 | 59.73 | 0 | 0.00 | 59.73 | 59.73 | 59.73 | 0 |
| 1729801560 | 59.73 | 0.34 | 0.57 | 59.73 | 59.73 | 59.73 | 10 |
| 1729715160 | 59.39 | -0.52 | -0.87 | 59.65 | 59.83 | 59.19 | 507 |
| 1729628760 | 59.91 | -0.36 | -0.60 | 59.83 | 59.91 | 59.65 | 150 |
| 1729542360 | 60.27 | 0.06 | 0.10 | 59.82 | 60.27 | 59.82 | 214 |
| 1729283160 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1729196760 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1729110360 | 60.21 | -0.42 | -0.69 | 60.21 | 60.21 | 60.21 | 2 |
| 1729023960 | 60.63 | 1.54 | 2.61 | 60.63 | 60.63 | 60.63 | 3 |
| 1728937560 | 59.09 | 0 | 0.00 | 59.09 | 59.09 | 59.09 | 0 |
| 1728678360 | 59.09 | -0.72 | -1.20 | 59.09 | 59.09 | 59.09 | 1 |
| 1728591960 | 59.81 | 0 | 0.00 | 59.81 | 59.81 | 59.81 | 0 |
| 1728505560 | 59.81 | 1.42 | 2.43 | 59.81 | 59.81 | 59.81 | 83 |
| 1728419160 | 58.39 | 0.03 | 0.05 | 58.39 | 58.39 | 58.39 | 100 |
| 1728332760 | 58.36 | -0.7 | -1.19 | 58.81 | 58.81 | 58.36 | 73 |
| 1728073560 | 59.06 | 0.13 | 0.22 | 58.6 | 59.06 | 58.52 | 573 |
| 1727987220 | 58.93 | 0 | 0.00 | 58.93 | 58.93 | 58.93 | 0 |
| 1727900820 | 58.93 | -0.27 | -0.46 | 58.68 | 58.93 | 58.68 | 272 |
| 1727814420 | 59.2 | 0.24 | 0.41 | 59.2 | 59.2 | 59.2 | 35 |
| 1727728020 | 58.96 | 0.65 | 1.11 | 59.13 | 59.14 | 58.52 | 273 |
| 1727468760 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1727382360 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1727295960 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1727209560 | 58.31 | -0.39 | -0.66 | 58.31 | 58.31 | 58.31 | 6 |
| 1727123220 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1726864020 | 58.7 | -0.28 | -0.47 | 58.7 | 58.7 | 58.7 | 9 |
| 1726777560 | 58.98 | 1.9 | 3.33 | 58.58 | 59.03 | 58.58 | 892 |
| 1726691160 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1726604760 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1726518360 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1726259160 | 57.08 | 0.38 | 0.67 | 57.08 | 57.08 | 57.08 | 40 |
| 1726172820 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1726086420 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1726000020 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1725913620 | 56.7 | -0.42 | -0.74 | 56.7 | 56.7 | 56.7 | 168 |
| 1725654360 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1725567960 | 57.12 | -1.2 | -2.06 | 57.12 | 57.12 | 57.12 | 1 |
| 1725481560 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1725395160 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1725308760 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1725049560 | 58.32 | 0.72 | 1.25 | 58.32 | 58.32 | 58.32 | 56 |
| 1724963220 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1724876820 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1724790420 | 57.6 | -0.25 | -0.43 | 57.53 | 57.61 | 57.53 | 3000 |
| 1724704020 | 57.85 | 0.19 | 0.33 | 58.39 | 58.39 | 57.85 | 82 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
