Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 71.599999 | 0.75 | 1.06 | 71.599999 | 71.599999 | 71.599999 | 540 |
| 1726172760 | 70.849999 | 0.8 | 1.14 | 70.849999 | 70.849999 | 70.849999 | 120 |
| 1726086360 | 70.05 | -0.04 | -0.06 | 69.89 | 70.05 | 69.89 | 180 |
| 1725999960 | 70.09 | 0.15 | 0.21 | 70 | 70.09 | 69.87 | 767 |
| 1725913620 | 69.94 | 0.6 | 0.87 | 69.739999 | 69.94 | 69.739999 | 31 |
| 1725654360 | 69.34 | -1.37 | -1.94 | 69.34 | 69.34 | 69.34 | 4 |
| 1725567960 | 70.709999 | -1.38 | -1.91 | 70.709999 | 70.709999 | 70.709999 | 3 |
| 1725481560 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1725395160 | 72.09 | -0.29 | -0.40 | 72.09 | 72.09 | 72.09 | 138 |
| 1725308760 | 72.38 | 0.21 | 0.29 | 72.87 | 72.87 | 72.37 | 75 |
| 1725049560 | 72.17 | 0.18 | 0.25 | 72.17 | 72.17 | 72.17 | 14 |
| 1724963160 | 71.989999 | 0.06 | 0.08 | 71.989999 | 71.989999 | 71.989999 | 55 |
| 1724876760 | 71.93 | -0.18 | -0.25 | 72.069999 | 72.069999 | 71.93 | 21 |
| 1724790420 | 72.11 | 0.37 | 0.52 | 71.9 | 72.11 | 71.9 | 57 |
| 1724704020 | 71.739999 | 0 | 0.00 | 71.739999 | 71.739999 | 71.739999 | 0 |
| 1724444820 | 71.739999 | 0.33 | 0.46 | 71.569999 | 71.739999 | 71.569999 | 5 |
| 1724358360 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1724271960 | 71.41 | 0.25 | 0.35 | 71.41 | 71.41 | 71.41 | 9 |
| 1724185560 | 71.16 | 0.3 | 0.42 | 71.42 | 71.42 | 71.13 | 768 |
| 1724099220 | 70.86 | -0.05 | -0.07 | 70.63 | 70.86 | 70.63 | 104 |
| 1723840020 | 70.91 | 0.62 | 0.88 | 70.59 | 70.91 | 70.59 | 86 |
| 1723753620 | 70.29 | 1.28 | 1.85 | 69.56 | 70.42 | 69.56 | 318 |
| 1723667160 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1723580760 | 69.01 | 1.15 | 1.69 | 68 | 69.01 | 68 | 264 |
| 1723494360 | 67.86 | 0.22 | 0.33 | 67.64 | 67.86 | 67.64 | 108 |
| 1723235220 | 67.64 | 0.42 | 0.62 | 67.64 | 67.64 | 67.64 | 300 |
| 1723148760 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1723062360 | 67.22 | 0.36 | 0.54 | 66.97 | 67.59 | 66.849999 | 800 |
| 1722975960 | 66.86 | 1.52 | 2.33 | 66.47 | 66.86 | 66.47 | 125 |
| 1722889620 | 65.34 | -3.31 | -4.82 | 65.83 | 66.26 | 64.349999 | 256 |
| 1722630360 | 68.65 | -0.81 | -1.17 | 68.72 | 68.72 | 68.65 | 24 |
| 1722544020 | 69.459999 | -1.52 | -2.14 | 71.31 | 71.31 | 69.459999 | 228 |
| 1722457560 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 10 |
| 1722371160 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1722284760 | 70.98 | 1.27 | 1.82 | 70.98 | 70.98 | 70.98 | 70 |
| 1722025560 | 69.709999 | 0 | 0.00 | 69.709999 | 69.709999 | 69.709999 | 0 |
| 1721939160 | 69.709999 | -0.73 | -1.04 | 69.709999 | 69.709999 | 69.709999 | 150 |
| 1721852820 | 70.44 | -1.23 | -1.72 | 71.01 | 71.09 | 70.44 | 152 |
| 1721766420 | 71.67 | -0.17 | -0.24 | 71.58 | 71.7 | 71.58 | 41 |
| 1721677800 | 71.84 | -0.02 | -0.03 | 71.39 | 71.84 | 71.34 | 566 |
| 1721420760 | 71.86 | 0.46 | 0.64 | 71.86 | 71.86 | 71.86 | 30 |
| 1721334360 | 71.4 | -1.61 | -2.21 | 71.4 | 71.4 | 71.4 | 100 |
| 1721247960 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1721161560 | 73.01 | 0.8 | 1.11 | 72.23 | 73.01 | 72.23 | 215 |
| 1721075160 | 72.209999 | 0.31 | 0.43 | 72.239999 | 72.29 | 72.209999 | 15 |
| 1720815960 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1720729560 | 71.9 | 0.12 | 0.17 | 71.9 | 71.9 | 71.9 | 6 |
| 1720643220 | 71.78 | 0.37 | 0.52 | 71.78 | 71.78 | 71.78 | 700 |
| 1720556760 | 71.41 | -0.22 | -0.31 | 71.43 | 71.62 | 71.41 | 156 |
| 1720470360 | 71.63 | 0.39 | 0.55 | 71.19 | 71.63 | 71.19 | 102 |
| 1720211220 | 71.239999 | -0.26 | -0.36 | 71.349999 | 71.349999 | 71.15 | 105 |
| 1720124820 | 71.5 | 0.28 | 0.39 | 71.5 | 71.5 | 71.5 | 15 |
| 1720038420 | 71.22 | 1.05 | 1.50 | 71.22 | 71.22 | 71.22 | 14 |
| 1719952020 | 70.17 | -0.64 | -0.90 | 70.22 | 70.22 | 70.17 | 47 |
| 1719865620 | 70.81 | 0.31 | 0.44 | 71.02 | 71.03 | 70.58 | 480 |
| 1719606420 | 70.5 | -0.12 | -0.17 | 70.5 | 70.5 | 70.5 | 70 |
| 1719520020 | 70.62 | -0.33 | -0.47 | 70.62 | 70.62 | 70.62 | 35 |
| 1719433560 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1719347160 | 70.95 | 0.14 | 0.20 | 70.65 | 70.95 | 70.65 | 16 |
| 1719260820 | 70.81 | 0.04 | 0.06 | 70.819999 | 70.84 | 70.709999 | 7 |
| 1719001620 | 70.77 | -0.42 | -0.59 | 70.5 | 70.77 | 70.5 | 142 |
| 1718915160 | 71.19 | 1.01 | 1.44 | 71.319999 | 71.319999 | 71.19 | 154 |
| 1718828820 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1718742420 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1718656020 | 70.18 | 0.62 | 0.89 | 69.91 | 70.18 | 69.73 | 235 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
