Dados Históricos BlackRock Institutional Trust Company NA - IRU | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736198820	328.2	0	0.00	328.2	328.2	328.2	0
1735939620	328.2	0	0.00	328.2	328.2	328.2	0
1735853220	328.2	0	0.00	328.2	328.2	328.2	0
1735594020	328.2	0	0.00	328.2	328.2	328.2	0
1735334820	328.2	0	0.00	328.2	328.2	328.2	0
1734989220	328.2	0	0.00	328.2	328.2	328.2	0
1734730020	328.2	0	0.00	328.2	328.2	328.2	0
1734643620	328.2	0	0.00	328.2	328.2	328.2	0
1734557220	328.2	0	0.00	328.2	328.2	328.2	0
1734470820	328.2	39.65	13.74	328.2	328.2	328.2	35
1734332400	288.55	0	0.00	288.55	288.55	288.55	0
1734073200	288.55	0	0.00	288.55	288.55	288.55	0
1733986800	288.55	0	0.00	288.55	288.55	288.55	0
1733900400	288.55	0	0.00	288.55	288.55	288.55	0
1733814000	288.55	0	0.00	288.55	288.55	288.55	0
1733727600	288.55	0	0.00	288.55	288.55	288.55	0
1733468400	288.55	0	0.00	288.55	288.55	288.55	0
1733382000	288.55	0	0.00	288.55	288.55	288.55	0
1733295600	288.55	0	0.00	288.55	288.55	288.55	0
1733209200	288.55	0	0.00	288.55	288.55	288.55	0
1733122800	288.55	0	0.00	288.55	288.55	288.55	0
1732863600	288.55	0	0.00	288.55	288.55	288.55	0
1732777200	288.55	0	0.00	288.55	288.55	288.55	0
1732690800	288.55	0	0.00	288.55	288.55	288.55	0
1732604400	288.55	0	0.00	288.55	288.55	288.55	0
1732518000	288.55	0	0.00	288.55	288.55	288.55	0
1732258800	288.55	0	0.00	288.55	288.55	288.55	0
1732172400	288.55	0	0.00	288.55	288.55	288.55	0
1732086000	288.55	0	0.00	288.55	288.55	288.55	0
1731999600	288.55	0	0.00	288.55	288.55	288.55	0
1731913200	288.55	0	0.00	288.55	288.55	288.55	0
1731654000	288.55	0	0.00	288.55	288.55	288.55	0
1731567600	288.55	0	0.00	288.55	288.55	288.55	0
1731481200	288.55	0	0.00	288.55	288.55	288.55	0
1731394800	288.55	0	0.00	288.55	288.55	288.55	0
1731308400	288.55	0	0.00	288.55	288.55	288.55	0
1731049200	288.55	0	0.00	288.55	288.55	288.55	0
1730962800	288.55	0	0.00	288.55	288.55	288.55	0
1730876400	288.55	0	0.00	288.55	288.55	288.55	0
1730790000	288.55	0	0.00	288.55	288.55	288.55	0
1730703600	288.55	0	0.00	288.55	288.55	288.55	0
1730444400	288.55	0	0.00	288.55	288.55	288.55	0
1730358000	288.55	0	0.00	288.55	288.55	288.55	0
1730271600	288.55	0	0.00	288.55	288.55	288.55	0
1730185200	288.55	0	0.00	288.55	288.55	288.55	0
1730098800	288.55	0	0.00	288.55	288.55	288.55	0
1729839600	288.55	0	0.00	288.55	288.55	288.55	0
1729753200	288.55	0	0.00	288.55	288.55	288.55	0
1729666800	288.55	0	0.00	288.55	288.55	288.55	0
1729580400	288.55	0	0.00	288.55	288.55	288.55	0
1729494000	288.55	0	0.00	288.55	288.55	288.55	0
1729234800	288.55	0	0.00	288.55	288.55	288.55	0
1729148400	288.55	0	0.00	288.55	288.55	288.55	0
1729062000	288.55	0	0.00	288.55	288.55	288.55	0
1728975600	288.55	0	0.00	288.55	288.55	288.55	0
1728889200	288.55	0	0.00	288.55	288.55	288.55	0
1728630000	288.55	0	0.00	288.55	288.55	288.55	0
1728543600	288.55	0	0.00	288.55	288.55	288.55	0
1728457200	288.55	0	0.00	288.55	288.55	288.55	0
1728370800	288.55	0	0.00	288.55	288.55	288.55	0
1728284400	288.55	0	0.00	288.55	288.55	288.55	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BlackRock Institutional Trust Company NA (IRU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BlackRock Institutional Trust Company NA (IRU) Histórico

BlackRock Institutional Trust Company NA (IRU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU