Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739568420 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739482020 | 49.5 | 2.05 | 4.32 | 49.5 | 49.5 | 49.5 | 500 |
| 1739395620 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1739309220 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1739222820 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738963620 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738877220 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738790820 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738704420 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738618020 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738358820 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738272420 | 47.45 | 2.83 | 6.33 | 47.45 | 47.45 | 47.45 | 200 |
| 1738186020 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1738099620 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1738013220 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737754020 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737667620 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737581220 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737494820 | 44.625 | 0.27 | 0.62 | 44.895 | 44.895 | 44.625 | 6 |
| 1737408420 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1737149220 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1737062820 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736976420 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736890020 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736803620 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736544420 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736458020 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736371620 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736285220 | 44.35 | -0.19 | -0.43 | 44.35 | 44.35 | 44.35 | 35 |
| 1736198820 | 44.54 | -0.28 | -0.61 | 44.54 | 44.54 | 44.54 | 9 |
| 1735939620 | 44.815 | 0 | 0.00 | 44.815 | 44.815 | 44.815 | 0 |
| 1735853220 | 44.815 | 0 | 0.00 | 44.815 | 44.815 | 44.815 | 0 |
| 1735594020 | 44.815 | -1.73 | -3.72 | 44.815 | 44.815 | 44.815 | 8 |
| 1735334820 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734989220 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734730020 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734643620 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734557220 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734470820 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734384420 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734125220 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1734038820 | 46.545 | 1.11 | 2.44 | 46.545 | 46.545 | 46.545 | 100 |
| 1733952420 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1733866020 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1733779620 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1733520420 | 45.435 | 1.43 | 3.25 | 43.235 | 45.435 | 43.235 | 432 |
| 1733434020 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1733347620 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1733261220 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1733174820 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1732915620 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1732829220 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1732742820 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1732656420 | 44.005 | -0.69 | -1.54 | 43.655 | 44.615 | 43.655 | 370 |
| 1732518000 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1732258800 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1732172400 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1732086000 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731999600 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731913200 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
