Dados Históricos Integra Resources Corp - IRV | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	0.852	-0.024	-2.74	0.834	0.89	0.834	7640
1733174820	0.876	0.022	2.58	0.856	0.914	0.856	3246
1732915620	0.854	-0.03	-3.39	0.868	0.872	0.84	6009
1732829220	0.884	0.04	4.74	0.842	0.884	0.84	993
1732742820	0.844	-0.024	-2.76	0.852	0.92	0.834	8702
1732656420	0.868	0.026	3.09	0.85	0.868	0.844	3236
1732570020	0.842	-0.038	-4.32	0.872	0.902	0.842	25675
1732310820	0.88	-0.018	-2.00	0.906	0.91	0.872	13581
1732224420	0.898	-0.02	-2.18	0.908	0.908	0.898	5000
1732138020	0.918	-0.008	-0.86	0.938	0.938	0.918	15525
1732051620	0.926	0.032	3.58	0.926	0.926	0.916	9642
1731965220	0.894	0.024	2.76	0.862	0.944	0.862	7985
1731705960	0.87	0.01	1.16	0.864	0.886	0.864	7959
1731619560	0.86	-0.046	-5.08	0.892	0.892	0.84	2178
1731533160	0.906	0.024	2.72	0.906	0.906	0.906	4000
1731446820	0.882	-0.03	-3.29	0.926	0.926	0.882	9409
1731360420	0.912	-0.058	-5.98	0.94	0.996	0.902	5177
1731101220	0.97	-0.03	-3.00	0.952	0.97	0.952	2745
1731014760	1	0	0.00	0.98	1.0049999	0.98	3402
1730928360	1	0	0.00	1.06	1.06	0.97	16400
1730841960	1	0.024	2.46	1	1	1	2500
1730755560	0.976	-0.054	-5.24	1.01	1.03	0.976	11020
1730496360	1.03	-0.02	-1.90	1.04	1.06	1.03	4643
1730409960	1.05	-0.07	-6.25	1.02	1.05	1.02	1876
1730323560	1.12	-0.02	-1.75	1.1299999	1.155	1.1	9302
1730237160	1.1399999	0.02	1.79	1.135	1.28	1.105	31224
1730150760	1.12	-0.05	-3.86	1.1299999	1.155	1.11	11214
1729888020	1.165	0.04	4.02	1.165	1.165	1.165	1590
1729801560	1.12	-0.03	-2.61	1.1599999	1.1599999	1.12	4900
1729715160	1.1499999	0	0.00	1.1499999	1.1499999	1.1299999	11081
1729628760	1.1499999	0.07	6.98	1.03	1.165	1.0249999	25600
1729542360	1.075	0.09	8.59	1.04	1.08	1.02	27600
1729283160	0.99	0.04	4.21	0.982	1.055	0.982	9935
1729196760	0.95	0.052	5.79	0.938	0.95	0.938	20540
1729110360	0.898	0.002	0.22	0.912	0.948	0.898	30466
1729023960	0.896	-0.034	-3.66	0.926	0.926	0.896	2186
1728937620	0.93	0.022	2.42	0.93	0.93	0.93	1100
1728678360	0.908	0.038	4.37	0.89	0.908	0.89	9100
1728591960	0.87	0.024	2.84	0.87	0.87	0.87	122
1728505560	0.846	-0.024	-2.76	0.846	0.846	0.846	273
1728419160	0.87	-0.026	-2.90	0.868	0.892	0.868	4730
1728332760	0.896	-0.024	-2.61	0.944	0.944	0.896	4413
1728073560	0.92	0.05	5.75	0.88	0.92	0.88	2100
1727987220	0.87	0	0.00	0.87	0.87	0.87	0
1727900820	0.87	0	0.00	0.87	0.87	0.87	0
1727814420	0.87	-0.018	-2.03	0.896	0.896	0.87	322
1727728020	0.888	0.018	2.07	0.882	0.888	0.882	790
1727468760	0.87	-0.04	-4.40	0.9	0.9	0.87	4140
1727382360	0.91	0.038	4.36	0.918	0.95	0.91	13429
1727295960	0.872	0.02	2.35	0.876	0.876	0.872	1060
1727209560	0.852	-0.046	-5.12	0.852	0.852	0.852	1000
1727123160	0.898	0.008	0.90	0.836	0.898	0.836	1480
1726864020	0.89	0.056	6.71	0.84	0.89	0.84	4017
1726777560	0.834	-0.008	-0.95	0.84	0.84	0.834	2500
1726691160	0.842	0	0.00	0.842	0.842	0.842	0
1726604760	0.842	-0.046	-5.18	0.858	0.858	0.842	1734
1726518420	0.888	0	0.00	0.888	0.888	0.888	9430
1726259160	0.888	0.032	3.74	0.866	0.888	0.866	1760
1726172760	0.856	0.056	7.00	0.8	0.856	0.8	2486
1726086360	0.8	0.014	1.78	0.8	0.8	0.8	2124
1725999960	0.786	0.006	0.77	0.79	0.79	0.786	800
1725913620	0.78	-0.03	-3.70	0.8	0.8	0.78	5300
1725654360	0.81	-0.032	-3.80	0.81	0.81	0.81	120
1725567960	0.842	0.036	4.47	0.84	0.842	0.84	7500
1725481560	0.806	-0.076	-8.62	0.8199999	0.8199999	0.806	1030

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integra Resources Corp (IRV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integra Resources Corp (IRV) Histórico

Integra Resources Corp (IRV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE