Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734643620 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734557220 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734470820 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734384420 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734125220 | 72.83 | 0.45 | 0.62 | 72.72 | 72.83 | 72.72 | 253 |
| 1734038820 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1733952420 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1733866020 | 72.38 | 0.28 | 0.39 | 72.38 | 72.38 | 72.38 | 300 |
| 1733779620 | 72.099999 | 0.58 | 0.81 | 71.75 | 72.099999 | 71.75 | 390 |
| 1733520420 | 71.52 | -0.81 | -1.12 | 71.52 | 71.52 | 71.52 | 4 |
| 1733434020 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1733347620 | 72.33 | 1.09 | 1.53 | 72.62 | 73.12 | 72.33 | 904 |
| 1733261220 | 71.239999 | 0 | 0.00 | 71.239999 | 71.239999 | 71.239999 | 0 |
| 1733174820 | 71.239999 | 1.33 | 1.90 | 71.239999 | 71.239999 | 71.239999 | 1 |
| 1732915620 | 69.91 | -0.66 | -0.94 | 70.09 | 70.09 | 69.91 | 265 |
| 1732829220 | 70.569999 | 0 | 0.00 | 70.569999 | 70.569999 | 70.569999 | 0 |
| 1732742820 | 70.569999 | 0 | 0.00 | 70.569999 | 70.569999 | 70.569999 | 0 |
| 1732656420 | 70.569999 | 0.25 | 0.36 | 70.45 | 70.64 | 70.45 | 700 |
| 1732570020 | 70.319999 | 0 | 0.00 | 70.319999 | 70.319999 | 70.319999 | 0 |
| 1732310820 | 70.319999 | 0 | 0.00 | 70.319999 | 70.319999 | 70.319999 | 0 |
| 1732224420 | 70.319999 | -0.35 | -0.50 | 70.319999 | 70.319999 | 70.319999 | 150 |
| 1732138020 | 70.67 | 0 | 0.00 | 70.67 | 70.67 | 70.67 | 0 |
| 1732051620 | 70.67 | 0.08 | 0.11 | 70.67 | 70.67 | 70.67 | 15 |
| 1731965160 | 70.59 | 0 | 0.00 | 70.59 | 70.59 | 70.59 | 0 |
| 1731705960 | 70.59 | -0.01 | -0.01 | 70.59 | 70.59 | 70.59 | 100 |
| 1731619560 | 70.599999 | -0.29 | -0.41 | 70.599999 | 70.599999 | 70.599999 | 150 |
| 1731533160 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731446760 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731360360 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731101160 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731014760 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1730928360 | 70.89 | 3.16 | 4.67 | 70.89 | 70.89 | 70.89 | 5 |
| 1730841960 | 67.73 | 0 | 0.00 | 67.73 | 67.73 | 67.73 | 0 |
| 1730755560 | 67.73 | 0.36 | 0.53 | 67.73 | 67.73 | 67.73 | 675 |
| 1730496360 | 67.37 | -0.96 | -1.40 | 67.33 | 67.37 | 67.33 | 5 |
| 1730409960 | 68.33 | -0.7 | -1.01 | 68.33 | 68.33 | 68.33 | 300 |
| 1730323560 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1730237160 | 69.03 | 1.44 | 2.13 | 69.05 | 69.05 | 69.03 | 460 |
| 1730150760 | 67.59 | 0.79 | 1.18 | 67.59 | 67.59 | 67.59 | 5 |
| 1729888020 | 66.8 | -0.67 | -0.99 | 66.8 | 66.8 | 66.8 | 7 |
| 1729801560 | 67.47 | 0 | 0.00 | 67.47 | 67.47 | 67.47 | 0 |
| 1729715160 | 67.47 | 0 | 0.00 | 67.47 | 67.47 | 67.47 | 0 |
| 1729628760 | 67.47 | -0.12 | -0.18 | 67.47 | 67.47 | 67.47 | 30 |
| 1729542360 | 67.59 | -0.77 | -1.13 | 67.59 | 67.59 | 67.59 | 750 |
| 1729283160 | 68.36 | 0.42 | 0.62 | 68.36 | 68.36 | 68.36 | 30 |
| 1729196760 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1729110360 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1729023960 | 67.94 | -0.68 | -0.99 | 67.94 | 67.94 | 67.94 | 2 |
| 1728937620 | 68.62 | 1.11 | 1.64 | 68.62 | 68.62 | 68.62 | 5 |
| 1728678360 | 67.51 | 0 | 0.00 | 67.51 | 67.51 | 67.51 | 0 |
| 1728591960 | 67.51 | -0.92 | -1.34 | 67.53 | 67.53 | 67.51 | 740 |
| 1728505560 | 68.43 | 0.54 | 0.80 | 67.88 | 68.43 | 67.52 | 1703 |
| 1728419160 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1728332760 | 67.89 | 0.73 | 1.09 | 67.89 | 67.89 | 67.89 | 294 |
| 1728073560 | 67.16 | 0.69 | 1.04 | 66.8 | 67.16 | 66.8 | 282 |
| 1727987220 | 66.47 | 2.08 | 3.23 | 66.47 | 66.47 | 66.47 | 160 |
| 1727900820 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1727814420 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1727728020 | 64.39 | -2.31 | -3.46 | 64.39 | 64.39 | 64.39 | 1 |
| 1727468760 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727382360 | 66.7 | 1.91 | 2.95 | 66.73 | 66.73 | 66.7 | 31 |
| 1727295960 | 64.79 | -0.22 | -0.34 | 64.79 | 64.79 | 64.79 | 310 |
| 1727209560 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1727123160 | 65.01 | 0.77 | 1.20 | 65.01 | 65.01 | 65.01 | 470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
